43.810+2.384% +1.020
- 今开
- 43.230
- 最高
- 44.800
- 最低
- 42.250
- 换手
- 2.872%
- 成交额
- 18.23亿
- 市盈率
- 75.534
- 总市值
- 998.25亿
- 流通值
- 636.76亿
- 量比
- 0.000
股票人气#--热度 70.75
均价：43.810最新：43.810 1.020 2.384%
模拟交易热度
0 人次挑战过 中钨高新
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 中钨高新 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
中钨高新股票行情概况
截至最新交易时点，中钨高新（000657）股价为 43.810 元，日内上涨 2.384%，总市值约 998.25 亿元。
近20个交易日涨跌幅为 -27.3%，MA5、MA10、MA20分别为 44.22元、47.34元、50.88元。
近一年最高价 108.1 元，最低价 42.79 元，当前价格距离年内高点 59.47%。以上均由本地历史行情计算。
中钨高新技术指标
MA5 44.22MA10 47.34MA20 50.88MA60 58.3720日涨跌 -27.3%60日涨跌 -18.84%年内最高 108.1年内最低 42.79
中钨高新最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-20 | 43.230 | 43.810 | 44.800 | 42.250 | 2.384% | 4,174.36万 | 2.872% |
| 2026-10-19 | 43.340 | 42.790 | 43.440 | 41.280 | -1.993% | 41.46万 | 0.000% |
| 2026-10-16 | 45.030 | 43.660 | 45.450 | 43.200 | -1.199% | 41.69万 | 0.000% |
| 2026-10-15 | 44.890 | 44.190 | 45.450 | 43.820 | -5.314% | 51.48万 | 0.000% |
| 2026-10-14 | 48.810 | 46.670 | 49.190 | 46.600 | -3.114% | 45.08万 | 0.000% |
| 2026-10-13 | 46.800 | 48.170 | 49.060 | 45.750 | -0.352% | 45.20万 | 0.000% |
| 2026-10-12 | 50.900 | 48.340 | 50.900 | 48.240 | -5.457% | 31.98万 | 0.000% |
| 2026-10-09 | 51.740 | 51.130 | 51.800 | 48.810 | -1.389% | 41.13万 | 0.000% |
| 2026-10-08 | 52.750 | 51.850 | 53.740 | 51.150 | -1.688% | 28.83万 | 0.000% |
| 2026-10-07 | 53.900 | 52.740 | 54.090 | 52.610 | -1.769% | 2,467.98万 | 1.698% |
| 2026-10-06 | 53.900 | 52.740 | 54.090 | 52.610 | -1.769% | 2,467.98万 | 1.698% |
| 2026-10-05 | 53.900 | 52.740 | 54.090 | 52.610 | -1.769% | 2,467.98万 | 1.698% |
| 2026-10-02 | 53.900 | 52.740 | 54.090 | 52.610 | -1.769% | 2,467.98万 | 1.698% |
| 2026-10-01 | 53.900 | 52.740 | 54.090 | 52.610 | -1.769% | 2,467.98万 | 1.698% |
| 2026-09-30 | 53.900 | 52.740 | 54.090 | 52.610 | -1.769% | 24.68万 | 0.000% |
| 2026-09-29 | 53.570 | 53.690 | 54.480 | 52.600 | 0.826% | 33.26万 | 0.000% |
| 2026-09-28 | 57.000 | 53.250 | 57.000 | 53.000 | -6.873% | 46.93万 | 0.000% |
| 2026-09-27 | 58.620 | 57.180 | 59.060 | 57.000 | -3.347% | 3,616.02万 | 2.488% |
| 2026-09-24 | 58.620 | 57.180 | 59.060 | 57.000 | -3.347% | 36.16万 | 0.000% |
| 2026-09-23 | 60.260 | 59.160 | 60.260 | 58.710 | -1.825% | 44.79万 | 0.000% |
| 2026-09-22 | 61.000 | 60.260 | 62.460 | 59.910 | -0.380% | 73.79万 | 0.000% |
| 2026-09-21 | 61.290 | 60.490 | 61.710 | 59.620 | -2.056% | 75.86万 | 0.000% |
| 2026-09-18 | 61.860 | 61.760 | 62.480 | 60.310 | 1.412% | 61.13万 | 0.000% |
| 2026-09-17 | 61.990 | 60.900 | 63.370 | 60.270 | -1.838% | 66.21万 | 0.000% |
| 2026-09-16 | 60.780 | 62.040 | 62.750 | 59.700 | -0.305% | 79.18万 | 0.000% |
| 2026-09-15 | 60.580 | 62.230 | 63.560 | 60.570 | 5.172% | 98.75万 | 0.000% |
| 2026-09-14 | 57.990 | 59.170 | 59.590 | 56.930 | 1.111% | 37.35万 | 0.000% |
| 2026-09-11 | 57.830 | 58.520 | 59.000 | 56.300 | -1.515% | 48.85万 | 0.000% |
| 2026-09-10 | 59.220 | 59.420 | 60.250 | 58.650 | -1.785% | 28.53万 | 0.000% |
| 2026-09-09 | 61.020 | 60.500 | 61.630 | 59.620 | 1.069% | 49.14万 | 0.000% |