70.150+1.534% +1.060
- 今开
- 69.150
- 最高
- 70.490
- 最低
- 68.790
- 换手
- 0.885%
- 成交额
- 2.44亿
- 市盈率
- 179.872
- 总市值
- 286.17亿
- 流通值
- 276.94亿
- 量比
- 0.000
股票人气#--热度 47.99
均价：70.150最新：70.150 1.060 1.534%
模拟交易热度
0 人次挑战过 长春高新
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 长春高新 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
长春高新股票行情概况
截至最新交易时点，长春高新（000661）股价为 70.150 元，日内上涨 1.534%，总市值约 286.17 亿元。
近20个交易日涨跌幅为 -4.69%，MA5、MA10、MA20分别为 69.41元、70.11元、70.81元。
近一年最高价 89.842 元，最低价 62.8 元，当前价格距离年内高点 21.92%。以上均由本地历史行情计算。
长春高新技术指标
MA5 69.41MA10 70.11MA20 70.81MA60 75.3120日涨跌 -4.69%60日涨跌 -11.85%年内最高 89.842年内最低 62.8
长春高新最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-20 | 69.150 | 70.150 | 70.490 | 68.790 | 1.534% | 349.38万 | 0.885% |
| 2026-10-19 | 68.120 | 69.090 | 69.580 | 68.040 | 1.009% | 3.07万 | 0.000% |
| 2026-10-16 | 69.550 | 68.400 | 71.450 | 67.950 | -0.941% | 5.28万 | 0.000% |
| 2026-10-15 | 69.530 | 69.050 | 71.020 | 68.500 | -1.834% | 4.86万 | 0.000% |
| 2026-10-14 | 70.100 | 70.340 | 70.530 | 69.060 | 0.285% | 3.08万 | 0.000% |
| 2026-10-13 | 70.600 | 70.140 | 70.850 | 68.900 | -1.211% | 4.38万 | 0.000% |
| 2026-10-12 | 71.700 | 71.000 | 73.700 | 70.840 | -1.252% | 4.83万 | 0.000% |
| 2026-10-09 | 69.120 | 71.900 | 72.220 | 68.280 | 3.857% | 6.29万 | 0.000% |
| 2026-10-08 | 72.690 | 69.230 | 73.390 | 69.060 | -3.620% | 6.88万 | 0.000% |
| 2026-10-07 | 70.560 | 71.830 | 72.560 | 70.210 | 1.814% | 518.79万 | 1.314% |
| 2026-10-06 | 70.560 | 71.830 | 72.560 | 70.210 | 1.814% | 518.79万 | 1.314% |
| 2026-10-05 | 70.560 | 71.830 | 72.560 | 70.210 | 1.814% | 518.79万 | 1.314% |
| 2026-10-02 | 70.560 | 71.830 | 72.560 | 70.210 | 1.814% | 518.79万 | 1.314% |
| 2026-10-01 | 70.560 | 71.830 | 72.560 | 70.210 | 1.814% | 518.79万 | 1.314% |
| 2026-09-30 | 70.560 | 71.830 | 72.560 | 70.210 | 1.814% | 5.19万 | 0.000% |
| 2026-09-29 | 70.200 | 70.550 | 72.110 | 70.080 | 0.071% | 3.60万 | 0.000% |
| 2026-09-28 | 70.600 | 70.500 | 71.500 | 70.080 | -0.494% | 3.12万 | 0.000% |
| 2026-09-27 | 72.800 | 70.850 | 73.200 | 70.700 | -3.276% | 459.17万 | 1.163% |
| 2026-09-24 | 72.800 | 70.850 | 73.200 | 70.700 | -3.276% | 4.59万 | 0.000% |
| 2026-09-23 | 73.500 | 73.250 | 74.100 | 73.030 | -0.476% | 3.87万 | 0.000% |
| 2026-09-22 | 73.820 | 73.600 | 74.610 | 73.360 | -0.715% | 4.87万 | 0.000% |
| 2026-09-21 | 72.000 | 74.130 | 74.280 | 71.880 | 3.678% | 6.81万 | 0.000% |
| 2026-09-18 | 72.510 | 71.500 | 73.350 | 71.400 | -1.148% | 6.11万 | 0.000% |
| 2026-09-17 | 70.700 | 72.330 | 73.640 | 70.700 | 1.359% | 4.27万 | 0.000% |
| 2026-09-16 | 71.310 | 71.360 | 71.590 | 70.360 | -0.474% | 3.55万 | 0.000% |
| 2026-09-15 | 72.000 | 71.700 | 72.450 | 71.390 | -0.775% | 2.36万 | 0.000% |
| 2026-09-14 | 71.460 | 72.260 | 72.350 | 71.010 | 1.120% | 2.78万 | 0.000% |
| 2026-09-11 | 73.000 | 71.460 | 73.190 | 70.700 | -2.377% | 4.32万 | 0.000% |
| 2026-09-10 | 74.660 | 73.200 | 74.660 | 73.080 | -2.087% | 3.52万 | 0.000% |
| 2026-09-09 | 75.220 | 74.760 | 75.800 | 74.580 | -1.541% | 3.61万 | 0.000% |