亚太实业（000691）历史行情

以下为亚太实业近一年本地历史行情数据，包括开盘价、收盘价、最高价、最低价、涨跌幅、成交量和换手率。

日期	开盘	收盘	最高	最低	涨跌额	涨跌幅	成交量	成交额	换手率
2026-10-21	7.940	8.210	8.380	7.910	0.330	4.188%	10.34万	0.00亿	0.000%
2026-10-20	7.920	7.880	8.030	7.840	-0.030	-0.379%	3.91万	0.00亿	0.000%
2026-10-19	7.910	7.910	7.960	7.480	0.000	0.000%	7.58万	0.00亿	0.000%
2026-10-16	8.000	7.910	8.100	7.900	0.030	0.381%	6.21万	0.00亿	0.000%
2026-10-15	8.020	7.880	8.120	7.840	-0.380	-4.600%	6.17万	0.00亿	0.000%
2026-10-14	8.450	8.260	8.500	8.260	-0.200	-2.364%	5.42万	0.00亿	0.000%
2026-10-13	8.350	8.460	8.520	7.860	0.000	0.000%	6.88万	0.00亿	0.000%
2026-10-12	8.720	8.460	8.770	8.460	-0.270	-3.093%	5.20万	0.00亿	0.000%
2026-10-09	8.510	8.730	8.740	8.220	0.220	2.585%	8.05万	0.00亿	0.000%
2026-10-08	8.910	8.510	8.970	8.460	-0.490	-5.444%	6.96万	0.00亿	0.000%
2026-10-07	9.160	9.000	9.400	8.810	0.020	0.223%	850.01万	0.77亿	2.629%
2026-10-06	9.160	9.000	9.400	8.810	0.020	0.223%	850.01万	0.77亿	2.629%
2026-10-05	9.160	9.000	9.400	8.810	0.020	0.223%	850.01万	0.77亿	2.629%
2026-10-02	9.160	9.000	9.400	8.810	0.020	0.223%	850.01万	0.77亿	2.629%
2026-10-01	9.160	9.000	9.400	8.810	0.020	0.223%	850.01万	0.77亿	2.629%
2026-09-30	9.160	9.000	9.400	8.810	0.020	0.223%	8.50万	0.00亿	0.000%
2026-09-29	8.970	8.980	9.060	8.820	0.010	0.111%	5.03万	0.00亿	0.000%
2026-09-28	9.000	8.970	9.060	8.780	-0.110	-1.211%	5.00万	0.00亿	0.000%
2026-09-27	9.240	9.080	9.280	9.000	-0.200	-2.155%	613.88万	0.56亿	1.899%
2026-09-24	9.240	9.080	9.280	9.000	-0.200	-2.155%	6.14万	0.00亿	0.000%
2026-09-23	9.240	9.280	9.780	9.080	0.040	0.433%	13.51万	0.00亿	0.000%
2026-09-22	9.260	9.240	9.390	9.150	-0.030	-0.324%	6.96万	0.00亿	0.000%
2026-09-21	9.360	9.270	9.590	9.270	-0.080	-0.856%	6.38万	0.00亿	0.000%
2026-09-18	9.270	9.350	9.490	9.250	0.130	1.410%	6.04万	0.00亿	0.000%
2026-09-17	9.360	9.220	9.430	9.190	-0.140	-1.496%	3.84万	0.00亿	0.000%
2026-09-16	9.330	9.360	9.460	9.160	0.030	0.322%	6.46万	0.00亿	0.000%
2026-09-15	9.530	9.330	9.680	9.320	-0.310	-3.216%	6.60万	0.00亿	0.000%
2026-09-14	10.000	9.640	10.020	9.530	-0.360	-3.600%	6.88万	0.00亿	0.000%
2026-09-11	10.000	10.000	10.100	9.720	-0.040	-0.398%	7.53万	0.00亿	0.000%
2026-09-10	9.900	10.040	10.150	9.760	0.080	0.803%	6.87万	0.00亿	0.000%
2026-09-09	10.220	9.960	10.450	9.850	-0.240	-2.353%	8.41万	0.00亿	0.000%
2026-09-08	10.050	10.200	10.240	9.970	0.140	1.392%	9.69万	0.00亿	0.000%
2026-09-07	10.050	10.060	10.220	9.860	0.010	0.100%	5.39万	0.00亿	0.000%
2026-09-04	10.400	10.050	10.400	9.960	-0.360	-3.458%	11.48万	0.00亿	0.000%
2026-09-03	10.370	10.410	10.760	10.020	0.070	0.677%	15.32万	0.00亿	0.000%
2026-09-02	10.400	10.340	10.510	10.180	-0.170	-1.618%	5.86万	0.00亿	0.000%
2026-09-01	10.260	10.510	10.590	10.160	0.260	2.537%	11.21万	0.00亿	0.000%
2026-08-31	10.060	10.250	10.360	10.030	0.110	1.085%	6.02万	0.00亿	0.000%
2026-08-28	10.530	10.140	10.620	10.100	-0.420	-3.977%	10.36万	0.00亿	0.000%
2026-08-27	10.280	10.560	10.600	10.220	0.320	3.125%	11.98万	0.00亿	0.000%
2026-08-26	10.230	10.240	10.450	10.060	0.020	0.196%	7.81万	0.00亿	0.000%
2026-08-25	10.120	10.220	10.440	10.050	0.040	0.393%	4.93万	0.00亿	0.000%
2026-08-24	10.610	10.180	10.610	10.000	-0.330	-3.140%	8.19万	0.00亿	0.000%
2026-08-21	10.300	10.510	10.560	10.020	0.230	2.237%	7.96万	0.00亿	0.000%
2026-08-20	9.960	10.280	10.370	9.820	0.340	3.421%	6.74万	0.00亿	0.000%
2026-08-19	10.460	9.940	10.500	9.840	-0.630	-5.960%	10.34万	0.00亿	0.000%
2026-08-18	10.320	10.570	10.680	10.000	0.300	2.921%	12.76万	0.00亿	0.000%
2026-08-17	10.350	10.270	10.410	10.120	-0.030	-0.291%	8.48万	0.00亿	0.000%
2026-08-14	10.680	10.300	10.740	10.020	-0.360	-3.377%	13.96万	0.00亿	0.000%
2026-08-13	10.760	10.660	10.850	10.540	0.010	0.094%	10.24万	0.00亿	0.000%
2026-08-12	10.150	10.650	10.880	10.130	0.570	5.655%	14.01万	0.00亿	0.000%
2026-08-11	10.000	10.080	10.200	9.680	0.050	0.499%	8.44万	0.00亿	0.000%
2026-08-10	9.910	10.030	10.150	9.810	0.200	2.035%	8.77万	0.00亿	0.000%
2026-08-07	9.740	9.830	9.980	9.500	0.130	1.340%	9.29万	0.00亿	0.000%
2026-08-06	9.820	9.700	9.900	9.550	-0.020	-0.206%	12.81万	0.00亿	0.000%
2026-08-05	9.100	9.720	9.990	9.050	0.640	7.048%	20.51万	0.00亿	0.000%
2026-08-04	8.830	9.080	9.200	8.650	0.340	3.890%	11.04万	0.00亿	0.000%
2026-08-03	9.180	8.740	9.200	8.340	-0.530	-5.717%	15.19万	0.00亿	0.000%
2026-07-31	9.200	9.270	9.490	9.200	0.170	1.868%	8.39万	0.00亿	0.000%
2026-07-30	9.480	9.100	9.590	8.980	-0.390	-4.110%	13.70万	0.00亿	0.000%
2026-07-29	9.060	9.490	9.970	9.060	0.430	4.746%	18.26万	0.00亿	0.000%
2026-07-28	9.450	9.060	9.630	8.900	-0.440	-4.632%	7.79万	0.00亿	0.000%
2026-07-27	9.340	9.500	9.650	9.190	0.100	1.064%	6.06万	0.00亿	0.000%
2026-07-24	9.560	9.400	9.680	9.150	-0.290	-2.993%	7.52万	0.00亿	0.000%
2026-07-23	9.350	9.690	10.060	9.290	0.350	3.747%	14.10万	0.00亿	0.000%
2026-07-22	9.460	9.340	9.750	9.190	-0.310	-3.212%	10.68万	0.00亿	0.000%
2026-07-21	9.720	9.650	9.870	8.870	-0.210	-2.130%	19.83万	0.00亿	0.000%
2026-07-20	10.750	9.860	10.780	9.860	-1.090	-9.954%	13.42万	0.00亿	0.000%
2026-07-17	11.170	10.950	11.200	10.330	-0.220	-1.970%	14.88万	0.00亿	0.000%
2026-07-16	10.980	11.170	11.330	10.800	0.010	0.090%	10.73万	0.00亿	0.000%
2026-07-15	11.080	11.160	11.320	10.770	0.150	1.362%	9.92万	0.00亿	0.000%
2026-07-14	10.540	11.010	11.170	10.320	0.470	4.459%	13.26万	0.00亿	0.000%
2026-07-13	11.210	10.540	11.360	10.500	-0.840	-7.381%	13.11万	0.00亿	0.000%
2026-07-10	11.500	11.380	11.940	11.300	-0.220	-1.897%	14.71万	0.00亿	0.000%
2026-07-09	11.310	11.600	11.700	10.700	0.200	1.754%	24.96万	0.00亿	0.000%
2026-07-08	11.020	11.400	11.500	10.980	0.300	2.703%	16.60万	0.00亿	0.000%
2026-07-07	11.670	11.100	11.960	10.950	-0.680	-5.772%	18.88万	0.00亿	0.000%
2026-07-06	11.630	11.780	12.190	11.520	0.150	1.290%	13.78万	0.00亿	0.000%
2026-07-03	11.670	11.630	11.970	11.540	-0.040	-0.343%	12.79万	0.00亿	0.000%
2026-07-02	11.520	11.670	12.300	11.410	0.000	0.000%	15.51万	0.00亿	0.000%
2026-07-01	11.680	11.670	11.920	11.500	0.110	0.952%	14.05万	0.00亿	0.000%
2026-06-30	11.600	11.560	12.000	11.370	-0.100	-0.858%	16.87万	0.00亿	0.000%
2026-06-29	12.290	11.660	12.330	11.290	-0.540	-4.426%	28.58万	0.00亿	0.000%
2026-06-26	12.770	12.200	13.000	12.100	-0.970	-7.365%	25.49万	0.00亿	0.000%
2026-06-25	12.880	13.170	13.710	12.700	-0.320	-2.372%	27.47万	0.00亿	0.000%
2026-06-24	12.770	13.490	13.550	12.310	0.720	5.638%	42.72万	0.00亿	0.000%
2026-06-23	11.730	12.770	12.770	11.660	1.160	9.991%	22.17万	0.00亿	0.000%
2026-06-22	12.140	11.610	12.390	11.360	-0.620	-5.070%	31.10万	0.00亿	0.000%
2026-06-18	11.570	12.230	12.480	10.840	0.650	5.613%	34.23万	0.00亿	0.000%
2026-06-17	11.270	11.580	11.880	11.050	0.430	3.857%	25.75万	0.00亿	0.000%
2026-06-16	10.330	11.150	11.240	10.330	0.640	6.089%	26.90万	0.00亿	0.000%
2026-06-15	9.990	10.510	10.680	9.760	0.540	5.416%	22.47万	0.00亿	0.000%
2026-06-12	10.050	9.970	10.400	9.780	0.040	0.403%	19.42万	0.00亿	0.000%
2026-06-11	9.300	9.930	10.330	9.230	0.540	5.751%	22.49万	0.00亿	0.000%
2026-06-10	9.150	9.390	9.420	9.010	0.210	2.288%	13.50万	0.00亿	0.000%
2026-06-09	8.680	9.180	9.180	8.680	0.480	5.517%	13.29万	0.00亿	0.000%
2026-06-08	8.800	8.700	8.890	8.560	-0.310	-3.441%	8.97万	0.00亿	0.000%
2026-06-05	8.650	9.010	9.100	8.610	0.290	3.326%	11.77万	0.00亿	0.000%
2026-06-04	8.710	8.720	8.920	8.670	-0.240	-2.679%	9.77万	0.00亿	0.000%
2026-06-03	8.610	8.960	9.190	8.400	0.250	2.870%	19.63万	0.00亿	0.000%
2026-06-02	9.070	8.710	9.070	8.520	-0.610	-6.545%	19.20万	0.00亿	0.000%
2026-06-01	8.580	9.320	9.450	8.350	0.730	8.498%	35.33万	0.00亿	0.000%
2026-05-28	8.250	8.590	8.660	8.240	0.340	4.121%	10.06万	0.00亿	0.000%
2026-05-27	8.500	8.250	8.510	8.200	-0.250	-2.941%	5.63万	0.00亿	0.000%
2026-05-26	8.460	8.500	8.550	8.310	-0.020	-0.235%	6.53万	0.00亿	0.000%
2026-05-25	8.330	8.520	8.680	8.310	0.000	0.000%	7.30万	0.00亿	0.000%
2026-05-22	8.310	8.520	8.550	8.200	0.270	3.273%	6.14万	0.00亿	0.000%
2026-05-21	8.290	8.250	8.530	8.150	-0.070	-0.841%	6.16万	0.00亿	0.000%
2026-05-20	8.300	8.320	8.380	8.250	0.010	0.120%	4.30万	0.00亿	0.000%
2026-05-19	8.240	8.310	8.380	8.060	0.010	0.120%	6.29万	0.00亿	0.000%
2026-05-18	8.450	8.300	8.700	8.300	-0.440	-5.034%	7.96万	0.00亿	0.000%
2026-05-15	8.480	8.740	8.850	8.410	0.260	3.066%	9.57万	0.00亿	0.000%
2026-05-14	8.480	8.480	8.690	8.390	0.010	0.118%	10.14万	0.00亿	0.000%
2026-05-13	8.020	8.470	8.470	7.980	0.400	4.957%	8.89万	0.00亿	0.000%
2026-05-12	7.880	8.070	8.270	7.880	0.150	1.894%	6.92万	0.00亿	0.000%
2026-05-11	8.030	7.920	8.030	7.860	-0.100	-1.247%	5.56万	0.00亿	0.000%
2026-05-08	7.950	8.020	8.090	7.840	0.080	1.008%	5.82万	0.00亿	0.000%
2026-05-07	7.690	7.940	8.010	7.650	0.230	2.983%	7.21万	0.00亿	0.000%
2026-05-06	7.630	7.710	7.730	7.510	0.060	0.784%	5.62万	0.00亿	0.000%
2026-04-30	7.580	7.650	7.740	7.530	0.130	1.729%	8.11万	0.00亿	0.000%
2026-04-29	7.220	7.520	7.520	7.110	0.360	5.028%	4.36万	0.00亿	0.000%
2026-04-28	7.350	7.160	7.480	7.150	-0.270	-3.634%	5.18万	0.00亿	0.000%
2026-04-27	7.300	7.430	7.440	7.180	0.020	0.270%	4.92万	0.00亿	0.000%
2026-04-24	7.490	7.410	7.560	7.380	0.000	0.000%	4.51万	0.00亿	0.000%
2026-04-23	7.630	7.490	7.660	7.350	-0.160	-2.092%	6.70万	0.00亿	0.000%
2026-04-22	7.790	7.650	7.820	7.640	0.000	0.000%	4.53万	0.00亿	0.000%
2026-04-21	7.960	7.820	7.970	7.780	-0.200	-2.494%	6.83万	0.00亿	0.000%
2026-04-20	7.980	8.020	8.050	7.890	0.000	0.000%	4.52万	0.00亿	0.000%
2026-04-17	8.100	8.080	8.170	8.020	0.000	0.000%	4.74万	0.00亿	0.000%
2026-04-16	8.010	8.120	8.180	8.000	0.130	1.630%	5.48万	0.44亿	1.690%
2026-04-15	8.050	7.990	8.150	7.940	0.000	0.000%	4.45万	0.00亿	0.000%
2026-04-14	8.020	8.030	8.100	7.880	-0.040	-0.496%	7.19万	0.00亿	0.000%
2026-04-13	8.020	8.070	8.260	8.000	0.000	0.000%	5.12万	0.00亿	0.000%
2026-04-10	7.970	8.030	8.180	7.890	0.000	0.000%	5.54万	0.00亿	0.000%
2026-04-09	7.830	7.930	7.940	7.770	0.000	0.000%	5.85万	0.00亿	0.000%
2026-04-08	7.700	7.930	7.970	7.660	0.000	0.000%	7.18万	0.00亿	0.000%
2026-04-07	7.680	7.590	7.780	7.440	0.000	0.000%	4.65万	0.00亿	0.000%
2026-04-03	7.750	7.680	7.880	7.680	0.000	0.000%	4.13万	0.00亿	0.000%
2026-04-02	7.930	7.820	8.060	7.750	0.000	0.000%	5.16万	0.00亿	0.000%
2026-04-01	8.070	7.930	8.100	7.840	0.000	0.000%	6.13万	0.00亿	0.000%