亚钾国际（000893）历史行情

以下为亚钾国际近一年本地历史行情数据，包括开盘价、收盘价、最高价、最低价、涨跌幅、成交量和换手率。

日期	开盘	收盘	最高	最低	涨跌额	涨跌幅	成交量	成交额	换手率
2026-10-12	37.180	35.860	37.280	35.740	-1.470	-3.938%	790.45万	2.87亿	0.975%
2026-10-09	37.960	37.330	38.100	36.720	-0.290	-0.771%	9.78万	0.00亿	0.000%
2026-10-08	36.820	37.620	38.080	36.600	0.780	2.117%	11.87万	0.00亿	0.000%
2026-10-07	35.950	36.840	36.970	35.820	0.890	2.476%	926.40万	3.40亿	1.142%
2026-10-06	35.950	36.840	36.970	35.820	0.890	2.476%	926.40万	3.40亿	1.142%
2026-10-05	35.950	36.840	36.970	35.820	0.890	2.476%	926.40万	3.40亿	1.142%
2026-10-02	35.950	36.840	36.970	35.820	0.890	2.476%	926.40万	3.40亿	1.142%
2026-10-01	35.950	36.840	36.970	35.820	0.890	2.476%	926.40万	3.40亿	1.142%
2026-09-30	35.950	36.840	36.970	35.820	0.890	2.476%	9.26万	0.00亿	0.000%
2026-09-29	36.490	35.950	36.490	35.160	-0.340	-0.937%	11.93万	0.00亿	0.000%
2026-09-28	37.090	36.290	37.380	36.030	-0.890	-2.394%	10.95万	0.00亿	0.000%
2026-09-27	38.840	37.180	38.950	37.150	-1.800	-4.618%	1,555.31万	5.89亿	1.917%
2026-09-24	38.840	37.180	38.950	37.150	-1.800	-4.618%	15.55万	0.00亿	0.000%
2026-09-23	39.740	38.980	39.920	38.860	-0.770	-1.937%	9.26万	0.00亿	0.000%
2026-09-22	40.050	39.750	40.300	39.670	-0.540	-1.340%	8.03万	0.00亿	0.000%
2026-09-21	39.800	40.290	40.500	39.110	0.520	1.308%	14.39万	0.00亿	0.000%
2026-09-18	39.390	39.770	39.920	39.080	0.570	1.454%	13.54万	0.00亿	0.000%
2026-09-17	39.280	39.200	39.690	38.780	-0.500	-1.259%	11.72万	0.00亿	0.000%
2026-09-16	40.000	39.700	40.390	39.120	-0.500	-1.244%	11.83万	0.00亿	0.000%
2026-09-15	41.100	40.200	41.300	40.080	-0.900	-2.190%	10.07万	0.00亿	0.000%
2026-09-14	41.220	41.100	41.990	40.900	-0.700	-1.675%	10.63万	0.00亿	0.000%
2026-09-11	42.900	41.800	43.200	41.200	-1.420	-3.286%	18.92万	0.00亿	0.000%
2026-09-10	43.190	43.220	44.200	42.800	-0.010	-0.023%	21.40万	0.00亿	0.000%
2026-09-09	45.400	43.230	45.900	42.310	-2.770	-6.022%	29.89万	0.00亿	0.000%
2026-09-08	45.540	46.000	46.640	44.500	0.420	0.921%	15.81万	0.00亿	0.000%
2026-09-07	48.140	45.580	48.800	45.290	-2.830	-5.846%	22.91万	0.00亿	0.000%
2026-09-04	47.240	48.410	49.340	47.240	1.170	2.477%	14.04万	0.00亿	0.000%
2026-09-03	48.000	47.240	48.710	46.930	-0.790	-1.645%	10.72万	0.00亿	0.000%
2026-09-02	48.500	48.030	48.700	46.500	-0.530	-1.091%	16.27万	0.00亿	0.000%
2026-09-01	47.500	48.560	50.590	47.370	0.640	1.336%	20.17万	0.00亿	0.000%
2026-08-31	48.880	47.920	49.180	46.760	-0.880	-1.803%	17.01万	0.00亿	0.000%
2026-08-28	48.100	48.800	49.000	46.870	0.520	1.077%	17.86万	0.00亿	0.000%
2026-08-27	48.200	48.280	49.140	47.900	-0.010	-0.021%	13.77万	0.00亿	0.000%
2026-08-26	46.000	48.290	49.120	45.500	1.910	4.118%	17.64万	0.00亿	0.000%
2026-08-25	46.390	46.380	48.810	46.240	-0.150	-0.322%	16.49万	0.00亿	0.000%
2026-08-24	47.600	46.530	48.010	46.170	-0.840	-1.773%	14.34万	0.00亿	0.000%
2026-08-21	47.670	47.370	48.250	47.120	-0.450	-0.941%	9.59万	0.00亿	0.000%
2026-08-20	47.670	47.820	49.230	47.270	-0.400	-0.830%	15.27万	0.00亿	0.000%
2026-08-19	47.990	48.220	49.800	47.490	0.730	1.537%	27.82万	0.00亿	0.000%
2026-08-18	45.990	47.490	47.630	45.810	1.240	2.681%	15.73万	0.00亿	0.000%
2026-08-17	45.640	46.250	46.450	44.910	0.900	1.985%	9.12万	0.00亿	0.000%
2026-08-14	45.740	45.350	45.870	45.100	-0.510	-1.112%	7.03万	0.00亿	0.000%
2026-08-13	46.960	45.860	47.190	45.740	-1.340	-2.839%	12.75万	0.00亿	0.000%
2026-08-12	46.610	47.200	47.800	46.460	-0.150	-0.317%	8.15万	0.00亿	0.000%
2026-08-11	48.220	47.350	49.850	47.310	-0.810	-1.682%	16.00万	0.00亿	0.000%
2026-08-10	47.930	48.160	49.200	47.710	-0.070	-0.145%	11.90万	0.00亿	0.000%
2026-08-07	48.440	48.230	48.650	47.330	0.050	0.104%	13.22万	0.00亿	0.000%
2026-08-06	49.000	48.180	49.440	47.400	-0.820	-1.673%	17.00万	0.00亿	0.000%
2026-08-05	48.500	49.000	49.570	47.910	0.600	1.240%	14.51万	0.00亿	0.000%
2026-08-04	50.420	48.400	50.770	48.250	-2.120	-4.196%	19.91万	0.00亿	0.000%
2026-08-03	51.350	50.520	51.640	49.030	-1.340	-2.584%	13.08万	0.00亿	0.000%
2026-07-31	50.500	51.860	52.500	50.060	-0.440	-0.841%	17.11万	0.00亿	0.000%
2026-07-30	51.600	52.300	54.750	51.460	0.970	1.890%	21.44万	0.00亿	0.000%
2026-07-29	50.310	51.330	51.990	49.070	0.800	1.583%	16.64万	0.00亿	0.000%
2026-07-28	47.370	50.530	51.290	46.660	2.620	5.469%	21.77万	0.00亿	0.000%
2026-07-27	46.130	47.910	48.450	45.710	1.540	3.321%	14.47万	0.00亿	0.000%
2026-07-24	49.890	46.370	50.780	46.000	-4.430	-8.720%	24.04万	0.00亿	0.000%
2026-07-23	48.000	50.800	50.860	47.510	2.350	4.850%	20.69万	0.00亿	0.000%
2026-07-22	46.020	48.450	49.000	45.510	2.390	5.189%	21.76万	0.00亿	0.000%
2026-07-21	45.010	46.060	47.510	44.750	1.560	3.506%	29.23万	0.00亿	0.000%
2026-07-20	42.530	44.500	46.000	41.250	1.910	4.485%	26.55万	0.00亿	0.000%
2026-07-17	40.520	42.590	43.950	40.270	1.940	4.772%	25.06万	0.00亿	0.000%
2026-07-16	41.940	40.650	41.940	40.500	-1.420	-3.375%	12.24万	0.00亿	0.000%
2026-07-15	41.200	42.070	43.280	40.880	1.170	2.861%	22.13万	0.00亿	0.000%
2026-07-14	39.560	40.900	41.040	39.100	1.080	2.712%	14.08万	0.00亿	0.000%
2026-07-13	39.300	39.820	40.050	38.190	0.170	0.429%	12.98万	0.00亿	0.000%
2026-07-10	38.800	39.650	40.690	38.080	0.430	1.096%	12.54万	0.00亿	0.000%
2026-07-09	40.110	39.220	40.690	38.110	-1.360	-3.351%	21.43万	0.00亿	0.000%
2026-07-08	42.390	40.580	43.160	40.500	-1.970	-4.630%	9.73万	0.00亿	0.000%
2026-07-07	45.000	42.550	45.000	42.310	-2.150	-4.810%	11.48万	0.00亿	0.000%
2026-07-06	44.530	44.700	45.740	43.810	-0.220	-0.490%	13.02万	0.00亿	0.000%
2026-07-03	42.160	44.920	45.570	42.160	3.120	7.464%	25.81万	0.00亿	0.000%
2026-07-02	43.310	41.800	44.100	41.450	-0.100	-0.239%	18.72万	0.00亿	0.000%
2026-07-01	40.540	41.900	42.250	39.410	1.010	2.470%	20.86万	0.00亿	0.000%
2026-06-30	41.670	40.890	41.670	40.050	-0.780	-1.872%	13.80万	0.00亿	0.000%
2026-06-29	42.060	41.670	42.270	40.700	-0.180	-0.430%	11.99万	0.00亿	0.000%
2026-06-26	42.570	41.850	43.750	41.650	-1.120	-2.606%	10.92万	0.00亿	0.000%
2026-06-25	43.780	42.970	44.000	41.960	-1.360	-3.068%	12.60万	0.00亿	0.000%
2026-06-24	43.300	44.330	44.550	42.570	1.370	3.189%	19.06万	0.00亿	0.000%
2026-06-23	44.310	42.960	44.760	42.900	-1.350	-3.047%	13.63万	0.00亿	0.000%
2026-06-22	40.380	44.310	44.400	40.200	3.400	8.311%	29.44万	0.00亿	0.000%
2026-06-18	41.500	40.910	42.300	39.710	-0.860	-2.059%	22.73万	0.00亿	0.000%
2026-06-17	43.000	41.770	43.560	40.580	-1.930	-4.416%	36.08万	0.00亿	0.000%
2026-06-16	48.750	43.700	48.750	43.700	-4.850	-9.990%	24.79万	0.00亿	0.000%
2026-06-15	49.600	48.550	50.950	47.900	0.200	0.414%	16.32万	0.00亿	0.000%
2026-06-12	45.150	48.350	48.950	44.260	3.250	7.206%	20.53万	0.00亿	0.000%
2026-06-11	45.900	45.100	46.890	44.640	-0.810	-1.764%	8.59万	0.00亿	0.000%
2026-06-10	46.010	45.910	47.410	45.590	-0.550	-1.184%	7.54万	0.00亿	0.000%
2026-06-09	47.210	46.460	47.450	45.430	-0.690	-1.463%	9.68万	0.00亿	0.000%
2026-06-08	47.520	47.150	48.900	46.030	-0.840	-1.750%	16.83万	0.00亿	0.000%
2026-06-05	44.700	47.990	48.800	44.700	3.090	6.882%	23.21万	0.00亿	0.000%
2026-06-04	45.330	44.900	45.920	43.920	-0.720	-1.578%	8.43万	0.00亿	0.000%
2026-06-03	46.710	45.620	46.800	45.220	-1.081	-2.315%	8.80万	0.00亿	0.000%
2026-06-02	45.891	46.701	47.291	45.251	1.010	2.211%	12.55万	0.00亿	0.000%
2026-06-01	44.841	45.691	46.811	44.631	1.500	3.394%	14.22万	0.00亿	0.000%
2026-05-29	45.541	44.191	46.211	43.891	-1.120	-2.472%	10.12万	0.00亿	0.000%
2026-05-28	46.661	45.311	46.841	44.701	-1.350	-2.893%	12.49万	0.00亿	0.000%
2026-05-27	49.091	46.661	49.491	46.591	-2.630	-5.336%	11.36万	0.00亿	0.000%
2026-05-26	47.401	49.291	49.691	47.371	2.010	4.251%	16.79万	0.00亿	0.000%
2026-05-25	46.621	47.281	48.241	46.551	0.490	1.047%	13.11万	0.00亿	0.000%
2026-05-22	47.191	46.791	47.271	46.401	-0.230	-0.489%	9.83万	0.00亿	0.000%
2026-05-21	49.301	47.021	49.991	46.791	-2.380	-4.818%	17.62万	0.00亿	0.000%
2026-05-20	49.731	49.401	50.391	48.501	-0.330	-0.664%	10.21万	0.00亿	0.000%
2026-05-19	49.651	49.731	50.241	49.101	0.140	0.282%	10.25万	0.00亿	0.000%
2026-05-18	50.401	49.591	51.591	49.171	-1.550	-3.031%	16.85万	0.00亿	0.000%
2026-05-15	50.551	51.141	51.861	50.201	0.590	1.167%	12.09万	0.00亿	0.000%
2026-05-14	52.191	50.551	52.191	50.551	-1.650	-3.161%	14.26万	0.00亿	0.000%
2026-05-13	52.711	52.201	54.211	51.991	-0.890	-1.676%	11.13万	0.00亿	0.000%
2026-05-12	52.041	53.091	54.391	51.891	1.010	1.939%	16.83万	0.00亿	0.000%
2026-05-11	52.881	52.081	52.961	51.811	-0.800	-1.513%	13.86万	0.00亿	0.000%
2026-05-08	54.201	52.881	54.691	51.461	-1.600	-2.937%	18.18万	0.00亿	0.000%
2026-05-07	55.471	54.481	55.991	53.861	-0.980	-1.767%	13.04万	0.00亿	0.000%
2026-05-06	53.941	55.461	56.201	52.811	1.520	2.818%	17.55万	0.00亿	0.000%
2026-04-30	55.381	53.941	55.491	53.511	-1.080	-1.963%	13.07万	0.00亿	0.000%
2026-04-29	53.191	55.021	55.101	52.291	2.210	4.185%	18.08万	0.00亿	0.000%
2026-04-28	52.291	52.811	54.231	51.971	0.440	0.840%	18.64万	0.00亿	0.000%
2026-04-27	53.801	52.371	54.011	51.741	-0.970	-1.818%	12.96万	0.00亿	0.000%
2026-04-24	51.981	53.341	54.371	51.791	1.360	2.616%	13.13万	0.00亿	0.000%
2026-04-23	52.901	51.981	53.511	51.491	-1.160	-2.183%	12.42万	0.00亿	0.000%
2026-04-22	53.491	53.141	53.791	52.711	-0.310	-0.580%	7.50万	0.00亿	0.000%
2026-04-21	52.891	53.451	54.471	51.931	0.490	0.925%	12.02万	0.00亿	0.000%
2026-04-20	54.101	52.961	54.811	52.891	-1.310	-2.414%	18.42万	0.00亿	0.000%
2026-04-17	56.171	54.271	56.541	53.741	-2.020	-3.588%	16.59万	0.00亿	0.000%
2026-04-16	54.271	56.291	56.671	53.521	1.900	3.493%	18.19万	0.00亿	0.000%
2026-04-15	55.491	54.391	56.491	53.131	0.450	0.834%	23.32万	0.00亿	0.000%
2026-04-14	60.481	53.941	60.481	53.761	-5.810	-9.724%	40.02万	0.00亿	0.000%
2026-04-13	60.581	59.751	60.881	59.191	0.000	0.000%	12.35万	0.00亿	0.000%
2026-04-10	61.991	60.581	62.091	60.471	0.000	0.000%	10.77万	0.00亿	0.000%
2026-04-09	62.041	62.131	62.971	61.591	0.000	0.000%	8.50万	0.00亿	0.000%
2026-04-08	60.151	62.421	63.501	60.041	0.000	0.000%	13.46万	0.00亿	0.000%
2026-04-07	60.091	60.721	61.851	59.721	0.000	0.000%	8.36万	0.00亿	0.000%
2026-04-03	62.101	60.191	62.141	57.901	0.000	0.000%	12.13万	0.00亿	0.000%
2026-04-02	61.411	61.511	62.391	59.931	0.000	0.000%	8.04万	0.00亿	0.000%
2026-04-01	61.891	61.531	62.591	60.561	0.000	0.000%	11.45万	0.00亿	0.000%