7.670+0.656% +0.050
- 今开
- 7.500
- 最高
- 7.740
- 最低
- 7.390
- 换手
- 2.046%
- 成交额
- 1.04亿
- 市盈率
- -85.222
- 总市值
- 51.87亿
- 流通值
- 51.47亿
- 量比
- 0.000
股票人气#--热度 42.16
均价：7.670最新：7.670 0.050 0.656%
模拟交易热度
0 人次挑战过 众合科技
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 众合科技 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
众合科技股票行情概况
众合科技（000925）最新价 7.670 元，涨跌幅 +0.656%，当日成交 1.04 亿元，量比 0.000。
近20个交易日涨跌幅为 0%，MA5、MA10、MA20分别为 7.71元、7.78元、7.89元。
近一年最高价 11.83 元，最低价 6.52 元，当前价格距离年内高点 35.16%。以上均由本地历史行情计算。
众合科技技术指标
MA5 7.71MA10 7.78MA20 7.89MA60 7.9120日涨跌 0%60日涨跌 13.29%年内最高 11.83年内最低 6.52
众合科技最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.500 | 7.670 | 7.740 | 7.390 | 0.660% | 13.73万 | 2.050% |
| 2026-10-12 | 7.670 | 7.620 | 7.790 | 7.600 | -0.780% | 11.96万 | 1.780% |
| 2026-10-09 | 7.670 | 7.680 | 7.750 | 7.360 | -0.390% | 18.02万 | 2.680% |
| 2026-10-08 | 7.850 | 7.710 | 7.990 | 7.640 | -1.910% | 16.59万 | 2.470% |
| 2026-10-07 | 7.930 | 7.860 | 8.080 | 7.820 | -0.506% | 1,974.54万 | 2.943% |
| 2026-10-06 | 7.930 | 7.860 | 8.080 | 7.820 | -0.506% | 1,974.54万 | 2.943% |
| 2026-10-05 | 7.930 | 7.860 | 8.080 | 7.820 | -0.506% | 1,974.54万 | 2.943% |
| 2026-10-02 | 7.930 | 7.860 | 8.080 | 7.820 | -0.506% | 1,974.54万 | 2.943% |
| 2026-10-01 | 7.930 | 7.860 | 8.080 | 7.820 | -0.506% | 1,974.54万 | 2.943% |
| 2026-09-30 | 7.930 | 7.860 | 8.080 | 7.820 | -0.510% | 19.75万 | 2.940% |
| 2026-09-29 | 7.780 | 7.900 | 8.070 | 7.760 | 1.800% | 16.58万 | 2.470% |
| 2026-09-28 | 8.020 | 7.760 | 8.050 | 7.680 | -2.140% | 17.16万 | 2.560% |
| 2026-09-27 | 8.020 | 7.930 | 8.090 | 7.920 | -1.122% | 1,187.22万 | 1.769% |
| 2026-09-24 | 8.020 | 7.930 | 8.090 | 7.920 | -1.120% | 11.87万 | 1.770% |
| 2026-09-23 | 8.140 | 8.020 | 8.170 | 8.010 | -1.720% | 13.85万 | 2.060% |
| 2026-09-22 | 8.210 | 8.160 | 8.300 | 8.090 | -0.610% | 16.35万 | 2.440% |
| 2026-09-21 | 8.140 | 8.210 | 8.290 | 8.140 | 1.110% | 16.99万 | 2.530% |
| 2026-09-18 | 8.110 | 8.120 | 8.230 | 8.050 | 1.880% | 19.64万 | 2.930% |
| 2026-09-17 | 7.990 | 7.970 | 8.200 | 7.960 | -0.250% | 19.43万 | 2.900% |
| 2026-09-16 | 7.600 | 7.990 | 8.030 | 7.600 | 4.170% | 23.94万 | 3.570% |
| 2026-09-15 | 7.900 | 7.670 | 7.930 | 7.670 | -2.910% | 21.88万 | 3.260% |
| 2026-09-14 | 8.010 | 7.900 | 8.060 | 7.800 | -1.130% | 22.43万 | 3.340% |
| 2026-09-11 | 7.960 | 7.990 | 8.120 | 7.880 | -2.080% | 28.27万 | 4.210% |
| 2026-09-10 | 8.390 | 8.160 | 8.450 | 8.150 | -5.560% | 45.52万 | 6.780% |
| 2026-09-09 | 8.430 | 8.640 | 9.170 | 8.400 | 2.130% | 61.00万 | 9.090% |
| 2026-09-08 | 8.630 | 8.460 | 8.630 | 8.410 | -1.970% | 28.96万 | 4.310% |
| 2026-09-07 | 8.570 | 8.630 | 8.660 | 8.510 | 1.170% | 26.11万 | 3.890% |
| 2026-09-04 | 8.710 | 8.530 | 8.860 | 8.480 | -0.700% | 33.64万 | 5.010% |
| 2026-09-03 | 8.790 | 8.590 | 8.860 | 8.510 | -1.600% | 41.78万 | 6.230% |
| 2026-09-02 | 9.010 | 8.730 | 9.040 | 8.720 | -4.590% | 56.24万 | 8.380% |