10.680-2.821% -0.310
- 今开
- 10.970
- 最高
- 11.020
- 最低
- 10.680
- 换手
- 1.214%
- 成交额
- 1.60亿
- 市盈率
- 140.711
- 总市值
- 129.84亿
- 流通值
- 129.84亿
- 量比
- 0.000
股票人气#--热度 64.53
均价：10.680最新：10.680 -0.310 -2.821%
模拟交易热度
0 人次挑战过 中科三环
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 中科三环 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
中科三环股票行情概况
中科三环（000970）最新价 10.680 元，涨跌幅 -2.821%，当日成交 1.60 亿元，量比 0.000。
近20个交易日涨跌幅为 -5.82%，MA5、MA10、MA20分别为 10.96元、10.95元、11.14元。
近一年最高价 16.55 元，最低价 10.68 元，当前价格距离年内高点 35.47%。以上均由本地历史行情计算。
中科三环技术指标
MA5 10.96MA10 10.95MA20 11.14MA60 12.0520日涨跌 -5.82%60日涨跌 -17.91%年内最高 16.55年内最低 10.68
中科三环最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 10.970 | 10.680 | 11.020 | 10.680 | -2.821% | 1,475.34万 | 1.214% |
| 2026-10-13 | 10.910 | 10.990 | 11.120 | 10.780 | -0.270% | 14.41万 | 1.190% |
| 2026-10-12 | 11.090 | 11.020 | 11.220 | 10.990 | -0.900% | 13.41万 | 1.100% |
| 2026-10-09 | 10.930 | 11.120 | 11.130 | 10.700 | 1.370% | 19.26万 | 1.580% |
| 2026-10-08 | 11.000 | 10.970 | 11.190 | 10.880 | 0.180% | 16.75万 | 1.380% |
| 2026-10-07 | 10.990 | 10.950 | 11.030 | 10.900 | -0.364% | 926.92万 | 0.762% |
| 2026-10-06 | 10.990 | 10.950 | 11.030 | 10.900 | -0.364% | 926.92万 | 0.762% |
| 2026-10-05 | 10.990 | 10.950 | 11.030 | 10.900 | -0.364% | 926.92万 | 0.762% |
| 2026-10-02 | 10.990 | 10.950 | 11.030 | 10.900 | -0.364% | 926.92万 | 0.762% |
| 2026-10-01 | 10.990 | 10.950 | 11.030 | 10.900 | -0.364% | 926.92万 | 0.762% |
| 2026-09-30 | 10.990 | 10.950 | 11.030 | 10.900 | -0.360% | 9.27万 | 0.760% |
| 2026-09-29 | 10.920 | 10.990 | 11.050 | 10.880 | 0.550% | 10.11万 | 0.830% |
| 2026-09-28 | 11.380 | 10.930 | 11.380 | 10.850 | -3.950% | 22.26万 | 1.830% |
| 2026-09-27 | 11.570 | 11.380 | 11.610 | 11.360 | -1.642% | 1,237.51万 | 1.018% |
| 2026-09-24 | 11.570 | 11.380 | 11.610 | 11.360 | -1.640% | 12.38万 | 1.020% |
| 2026-09-23 | 11.710 | 11.570 | 11.710 | 11.560 | -1.620% | 14.07万 | 1.160% |
| 2026-09-22 | 11.780 | 11.760 | 11.870 | 11.660 | 0.680% | 24.33万 | 2.000% |
| 2026-09-21 | 11.470 | 11.680 | 11.720 | 11.470 | 2.100% | 21.94万 | 1.800% |
| 2026-09-18 | 11.310 | 11.440 | 11.440 | 11.250 | 2.330% | 17.87万 | 1.470% |
| 2026-09-17 | 11.290 | 11.180 | 11.450 | 11.170 | -1.410% | 16.19万 | 1.330% |
| 2026-09-16 | 11.250 | 11.340 | 11.390 | 11.070 | 1.070% | 15.40万 | 1.270% |
| 2026-09-15 | 11.270 | 11.220 | 11.340 | 11.200 | -0.710% | 11.00万 | 0.910% |
| 2026-09-14 | 11.270 | 11.300 | 11.390 | 11.210 | -0.620% | 13.11万 | 1.080% |
| 2026-09-11 | 11.540 | 11.370 | 11.540 | 11.190 | -2.400% | 25.24万 | 2.080% |
| 2026-09-10 | 11.740 | 11.650 | 11.750 | 11.580 | -1.190% | 14.48万 | 1.190% |
| 2026-09-09 | 11.840 | 11.790 | 11.870 | 11.710 | -0.340% | 15.91万 | 1.310% |
| 2026-09-08 | 11.750 | 11.830 | 11.900 | 11.710 | 0.680% | 17.49万 | 1.440% |
| 2026-09-07 | 11.700 | 11.750 | 11.840 | 11.650 | 0.090% | 17.87万 | 1.470% |
| 2026-09-04 | 11.940 | 11.740 | 12.050 | 11.660 | -1.340% | 28.05万 | 2.310% |
| 2026-09-03 | 11.820 | 11.900 | 11.990 | 11.790 | 1.190% | 22.26万 | 1.830% |