60.970-1.103% -0.680
- 今开
- 60.020
- 最高
- 61.860
- 最低
- 58.070
- 换手
- 2.986%
- 成交额
- 26.33亿
- 市盈率
- 37.200
- 总市值
- 895.33亿
- 流通值
- 894.38亿
- 量比
- 0.000
股票人气#--热度 56.43
均价：60.970最新：60.970 -0.680 -1.103%
模拟交易热度
0 人次挑战过 浪潮信息
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 浪潮信息 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
浪潮信息股票行情概况
浪潮信息（000977）最新报 60.970 元，较昨收下跌 1.103%，成交额 26.33 亿元，换手率 2.986%。
近20个交易日涨跌幅为 -14.31%，MA5、MA10、MA20分别为 62.78元、64.36元、67.02元。
近一年最高价 90.47 元，最低价 56.61 元，当前价格距离年内高点 32.61%。以上均由本地历史行情计算。
浪潮信息技术指标
MA5 62.78MA10 64.36MA20 67.02MA60 73.4820日涨跌 -14.31%60日涨跌 -32.61%年内最高 90.47年内最低 56.61
浪潮信息最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 60.020 | 60.970 | 61.860 | 58.070 | -1.103% | 4,380.61万 | 2.986% |
| 2026-10-13 | 60.550 | 61.650 | 62.560 | 60.000 | -0.640% | 32.39万 | 2.210% |
| 2026-10-12 | 64.010 | 62.050 | 64.170 | 62.020 | -4.080% | 33.07万 | 2.250% |
| 2026-10-09 | 64.030 | 64.690 | 64.890 | 61.920 | 0.200% | 46.83万 | 3.190% |
| 2026-10-08 | 66.000 | 64.560 | 66.770 | 64.000 | -2.080% | 33.16万 | 2.260% |
| 2026-10-07 | 67.530 | 65.930 | 67.890 | 65.900 | -1.861% | 3,317.72万 | 2.262% |
| 2026-10-06 | 67.530 | 65.930 | 67.890 | 65.900 | -1.861% | 3,317.72万 | 2.262% |
| 2026-10-05 | 67.530 | 65.930 | 67.890 | 65.900 | -1.861% | 3,317.72万 | 2.262% |
| 2026-10-02 | 67.530 | 65.930 | 67.890 | 65.900 | -1.861% | 3,317.72万 | 2.262% |
| 2026-10-01 | 67.530 | 65.930 | 67.890 | 65.900 | -1.861% | 3,317.72万 | 2.262% |
| 2026-09-30 | 67.530 | 65.930 | 67.890 | 65.900 | -1.860% | 33.18万 | 2.260% |
| 2026-09-29 | 66.920 | 67.180 | 68.100 | 66.660 | 0.190% | 28.17万 | 1.920% |
| 2026-09-28 | 69.490 | 67.050 | 69.500 | 66.800 | -4.080% | 43.62万 | 2.970% |
| 2026-09-27 | 70.850 | 69.900 | 71.380 | 69.900 | -1.922% | 2,938.07万 | 2.003% |
| 2026-09-24 | 70.850 | 69.900 | 71.380 | 69.900 | -1.920% | 29.38万 | 2.000% |
| 2026-09-23 | 71.860 | 71.270 | 72.190 | 70.900 | -1.220% | 38.14万 | 2.600% |
| 2026-09-22 | 73.000 | 72.150 | 73.460 | 71.820 | 0.420% | 56.68万 | 3.860% |
| 2026-09-21 | 72.010 | 71.850 | 72.490 | 71.250 | -0.040% | 46.51万 | 3.170% |
| 2026-09-18 | 71.000 | 71.880 | 72.190 | 69.930 | 2.970% | 68.20万 | 4.650% |
| 2026-09-17 | 70.460 | 69.810 | 71.250 | 69.520 | -1.880% | 50.43万 | 3.440% |
| 2026-09-16 | 68.760 | 71.150 | 72.000 | 68.650 | 3.480% | 70.01万 | 4.770% |
| 2026-09-15 | 68.420 | 68.760 | 69.500 | 68.210 | -0.090% | 40.72万 | 2.780% |
| 2026-09-14 | 68.950 | 68.820 | 69.860 | 67.600 | -2.440% | 54.49万 | 3.710% |
| 2026-09-11 | 69.010 | 70.540 | 70.730 | 68.090 | 0.160% | 70.98万 | 4.840% |
| 2026-09-10 | 70.510 | 70.430 | 72.080 | 70.270 | -1.330% | 53.03万 | 3.610% |
| 2026-09-09 | 72.480 | 71.380 | 72.800 | 70.880 | -1.300% | 70.66万 | 4.820% |
| 2026-09-08 | 74.880 | 72.320 | 74.890 | 72.160 | -3.240% | 105.93万 | 7.220% |
| 2026-09-07 | 75.500 | 74.740 | 75.800 | 72.300 | -3.830% | 148.00万 | 10.090% |
| 2026-09-04 | 87.250 | 77.720 | 87.470 | 77.720 | -9.990% | 170.89万 | 11.650% |
| 2026-09-03 | 87.870 | 86.350 | 89.180 | 84.920 | 0.770% | 111.37万 | 7.590% |