12.250+9.964% +1.110
- 今开
- 11.480
- 最高
- 12.250
- 最低
- 11.460
- 换手
- 7.777%
- 成交额
- 1.67亿
- 市盈率
- 153.125
- 总市值
- 21.73亿
- 流通值
- 21.73亿
- 量比
- 0.000
股票人气#106热度 183.12
均价：12.250最新：12.250 1.110 9.964%
模拟交易热度
0 人次挑战过 皇台酒业
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 皇台酒业 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
皇台酒业股票行情概况
截至最新交易时点，皇台酒业（000995）股价为 12.250 元，日内上涨 9.964%，总市值约 21.73 亿元。
近20个交易日涨跌幅为 15.13%，MA5、MA10、MA20分别为 11.56元、11.48元、11.4元。
近一年最高价 14.81 元，最低价 9.22 元，当前价格距离年内高点 17.29%。以上均由本地历史行情计算。
皇台酒业技术指标
MA5 11.56MA10 11.48MA20 11.4MA60 1120日涨跌 15.13%60日涨跌 32.15%年内最高 14.81年内最低 9.22
皇台酒业最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.480 | 12.250 | 12.250 | 11.460 | 9.960% | 13.80万 | 7.780% |
| 2026-10-12 | 11.450 | 11.140 | 11.700 | 11.100 | -2.710% | 9.76万 | 5.500% |
| 2026-10-09 | 11.600 | 11.450 | 11.680 | 10.980 | -0.780% | 13.68万 | 7.710% |
| 2026-10-08 | 11.390 | 11.540 | 11.800 | 11.210 | 1.230% | 14.62万 | 8.240% |
| 2026-10-07 | 11.420 | 11.400 | 11.670 | 11.210 | 1.064% | 1,244.84万 | 7.017% |
| 2026-10-06 | 11.420 | 11.400 | 11.670 | 11.210 | 1.064% | 1,244.84万 | 7.017% |
| 2026-10-05 | 11.420 | 11.400 | 11.670 | 11.210 | 1.064% | 1,244.84万 | 7.017% |
| 2026-10-02 | 11.420 | 11.400 | 11.670 | 11.210 | 1.064% | 1,244.84万 | 7.017% |
| 2026-10-01 | 11.420 | 11.400 | 11.670 | 11.210 | 1.064% | 1,244.84万 | 7.017% |
| 2026-09-30 | 11.420 | 11.400 | 11.670 | 11.210 | 1.060% | 12.45万 | 7.020% |
| 2026-09-29 | 11.380 | 11.280 | 11.700 | 11.130 | -0.440% | 11.01万 | 6.210% |
| 2026-09-28 | 11.510 | 11.330 | 12.090 | 11.160 | -0.960% | 15.24万 | 8.590% |
| 2026-09-27 | 11.810 | 11.440 | 11.950 | 11.400 | -3.133% | 2,032.09万 | 11.454% |
| 2026-09-24 | 11.810 | 11.440 | 11.950 | 11.400 | -3.130% | 20.32万 | 11.450% |
| 2026-09-23 | 11.700 | 11.810 | 12.860 | 11.610 | 0.600% | 32.93万 | 18.560% |
| 2026-09-22 | 11.960 | 11.740 | 12.000 | 11.560 | -1.510% | 16.77万 | 9.450% |
| 2026-09-21 | 10.840 | 11.920 | 11.920 | 10.780 | 9.960% | 11.27万 | 6.350% |
| 2026-09-18 | 10.750 | 10.840 | 11.000 | 10.650 | 0.560% | 4.41万 | 2.490% |
| 2026-09-17 | 10.650 | 10.780 | 10.790 | 10.490 | 0.470% | 4.26万 | 2.400% |
| 2026-09-16 | 10.670 | 10.730 | 10.890 | 10.480 | 0.850% | 4.52万 | 2.550% |
| 2026-09-15 | 10.920 | 10.640 | 10.960 | 10.610 | -2.470% | 3.84万 | 2.170% |
| 2026-09-14 | 11.040 | 10.910 | 11.060 | 10.820 | -0.730% | 3.82万 | 2.150% |
| 2026-09-11 | 11.330 | 10.990 | 11.390 | 10.910 | -3.510% | 5.71万 | 3.220% |
| 2026-09-10 | 11.680 | 11.390 | 11.780 | 11.300 | -2.480% | 5.56万 | 3.130% |
| 2026-09-09 | 11.550 | 11.680 | 11.880 | 11.550 | -0.510% | 6.95万 | 3.920% |
| 2026-09-08 | 11.530 | 11.740 | 11.830 | 11.400 | 1.560% | 6.41万 | 3.610% |
| 2026-09-07 | 11.400 | 11.560 | 11.580 | 11.300 | 0.870% | 5.77万 | 3.250% |
| 2026-09-04 | 11.190 | 11.460 | 11.610 | 11.150 | 2.870% | 8.22万 | 4.630% |
| 2026-09-03 | 11.320 | 11.140 | 11.460 | 11.100 | -1.590% | 4.66万 | 2.630% |
| 2026-09-02 | 11.460 | 11.320 | 11.690 | 11.280 | -1.910% | 7.56万 | 4.260% |