30.830-4.904% -1.590
- 今开
- 32.000
- 最高
- 32.030
- 最低
- 29.450
- 换手
- 4.911%
- 成交额
- 9.19亿
- 市盈率
- 280.273
- 总市值
- 242.01亿
- 流通值
- 187.62亿
- 量比
- 0.000
股票人气#--热度 110.29
均价：30.830最新：30.830 -1.590 -4.904%
模拟交易热度
0 人次挑战过 汇绿生态
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 汇绿生态 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
汇绿生态股票行情概况
汇绿生态（001267）最新价 30.830 元，涨跌幅 -4.904%，当日成交 9.19 亿元，量比 0.000。
近20个交易日涨跌幅为 -12.61%，MA5、MA10、MA20分别为 32.35元、32.68元、34.85元。
近一年最高价 69.697 元，最低价 27.09 元，当前价格距离年内高点 55.77%。以上均由本地历史行情计算。
汇绿生态技术指标
MA5 32.35MA10 32.68MA20 34.85MA60 35.8620日涨跌 -12.61%60日涨跌 -11.66%年内最高 69.697年内最低 27.09
汇绿生态最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 32.000 | 30.830 | 32.030 | 29.450 | -4.904% | 29.89万 | 0.000% |
| 2026-10-08 | 33.210 | 32.420 | 34.770 | 32.160 | -1.249% | 30.16万 | 0.000% |
| 2026-10-07 | 34.010 | 32.830 | 34.550 | 32.750 | -1.618% | 2,125.46万 | 3.493% |
| 2026-10-06 | 34.010 | 32.830 | 34.550 | 32.750 | -1.618% | 2,125.46万 | 3.493% |
| 2026-10-05 | 34.010 | 32.830 | 34.550 | 32.750 | -1.618% | 2,125.46万 | 3.493% |
| 2026-10-02 | 34.010 | 32.830 | 34.550 | 32.750 | -1.618% | 2,125.46万 | 3.493% |
| 2026-10-01 | 34.010 | 32.830 | 34.550 | 32.750 | -1.618% | 2,125.46万 | 3.493% |
| 2026-09-30 | 34.010 | 32.830 | 34.550 | 32.750 | -1.618% | 21.25万 | 0.000% |
| 2026-09-29 | 33.760 | 33.370 | 33.900 | 32.560 | 0.482% | 25.36万 | 0.000% |
| 2026-09-28 | 37.750 | 33.210 | 38.320 | 33.080 | -9.633% | 46.26万 | 0.000% |
| 2026-09-27 | 37.600 | 36.750 | 38.160 | 36.680 | -2.803% | 1,914.87万 | 3.147% |
| 2026-09-24 | 37.600 | 36.750 | 38.160 | 36.680 | -2.803% | 19.15万 | 0.000% |
| 2026-09-23 | 38.640 | 37.810 | 38.850 | 37.460 | -0.995% | 20.56万 | 0.000% |
| 2026-09-22 | 39.630 | 38.190 | 39.810 | 38.030 | -2.577% | 30.40万 | 0.000% |
| 2026-09-21 | 38.120 | 39.200 | 39.480 | 37.510 | 3.077% | 41.26万 | 0.000% |
| 2026-09-18 | 37.380 | 38.030 | 39.150 | 36.410 | 4.049% | 35.84万 | 0.000% |
| 2026-09-17 | 36.710 | 36.550 | 37.800 | 36.380 | -0.652% | 21.57万 | 0.000% |
| 2026-09-16 | 34.850 | 36.790 | 37.150 | 34.610 | 5.084% | 27.99万 | 0.000% |
| 2026-09-15 | 35.140 | 35.010 | 35.800 | 34.720 | -0.228% | 18.77万 | 0.000% |
| 2026-09-14 | 34.830 | 35.090 | 35.350 | 33.780 | -0.539% | 22.42万 | 0.000% |
| 2026-09-11 | 36.000 | 35.280 | 36.600 | 33.870 | -3.448% | 28.59万 | 0.000% |
| 2026-09-10 | 36.900 | 36.540 | 37.450 | 36.210 | -1.270% | 19.83万 | 0.000% |
| 2026-09-09 | 38.440 | 37.010 | 38.980 | 36.830 | -1.280% | 31.81万 | 0.000% |
| 2026-09-08 | 37.990 | 37.490 | 38.920 | 37.280 | -3.102% | 36.90万 | 0.000% |
| 2026-09-07 | 35.680 | 38.690 | 38.690 | 35.670 | 10.009% | 40.78万 | 0.000% |
| 2026-09-04 | 36.530 | 35.170 | 37.150 | 34.830 | -3.855% | 24.75万 | 0.000% |
| 2026-09-03 | 37.090 | 36.580 | 37.280 | 35.800 | -0.435% | 20.55万 | 0.000% |
| 2026-09-02 | 37.220 | 36.740 | 37.800 | 36.160 | -3.316% | 22.16万 | 0.000% |
| 2026-09-01 | 39.660 | 38.000 | 39.660 | 37.270 | -3.209% | 26.60万 | 0.000% |
| 2026-08-31 | 37.920 | 39.260 | 39.910 | 37.740 | 0.718% | 25.46万 | 0.000% |