60.960+0.894% +0.540
- 今开
- 60.090
- 最高
- 61.160
- 最低
- 59.400
- 换手
- 1.820%
- 成交额
- 1.91亿
- 市盈率
- 68.494
- 总市值
- 1,260.76亿
- 流通值
- 105.90亿
- 量比
- 0.000
股票人气#--热度 44.67
均价：60.960最新：60.960 0.540 0.894%
模拟交易热度
0 人次挑战过 中国铀业
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 中国铀业 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
中国铀业股票行情概况
中国铀业（001280）最新价 60.960 元，涨跌幅 +0.894%，当日成交 1.91 亿元，量比 0.000。
近20个交易日涨跌幅为 -5.12%，MA5、MA10、MA20分别为 60.41元、60.32元、61.56元。
近一年最高价 86.4 元，最低价 56.64 元，当前价格距离年内高点 29.44%。以上均由本地历史行情计算。
中国铀业技术指标
MA5 60.41MA10 60.32MA20 61.56MA60 63.9620日涨跌 -5.12%60日涨跌 7.59%年内最高 86.4年内最低 56.64
中国铀业最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 60.090 | 60.960 | 61.160 | 59.400 | 0.894% | 3.16万 | 0.000% |
| 2026-10-08 | 60.240 | 60.420 | 61.150 | 60.230 | 0.332% | 2.22万 | 0.000% |
| 2026-10-07 | 60.400 | 60.220 | 60.620 | 60.000 | 0.017% | 158.43万 | 0.912% |
| 2026-10-06 | 60.400 | 60.220 | 60.620 | 60.000 | 0.017% | 158.43万 | 0.912% |
| 2026-10-05 | 60.400 | 60.220 | 60.620 | 60.000 | 0.017% | 158.43万 | 0.912% |
| 2026-10-02 | 60.400 | 60.220 | 60.620 | 60.000 | 0.017% | 158.43万 | 0.912% |
| 2026-10-01 | 60.400 | 60.220 | 60.620 | 60.000 | 0.017% | 158.43万 | 0.912% |
| 2026-09-30 | 60.400 | 60.220 | 60.620 | 60.000 | 0.017% | 1.58万 | 0.000% |
| 2026-09-29 | 60.200 | 60.210 | 60.570 | 59.720 | -0.083% | 1.87万 | 0.000% |
| 2026-09-28 | 61.610 | 60.260 | 61.610 | 59.980 | -1.793% | 2.32万 | 0.000% |
| 2026-09-27 | 62.570 | 61.360 | 62.570 | 61.200 | -2.479% | 372.04万 | 2.142% |
| 2026-09-24 | 62.570 | 61.360 | 62.570 | 61.200 | -2.479% | 3.72万 | 0.000% |
| 2026-09-23 | 63.200 | 62.920 | 63.340 | 62.810 | -0.301% | 1.67万 | 0.000% |
| 2026-09-22 | 64.340 | 63.110 | 64.340 | 63.030 | -1.314% | 3.67万 | 0.000% |
| 2026-09-21 | 63.600 | 63.950 | 64.110 | 63.480 | 0.235% | 3.68万 | 0.000% |
| 2026-09-18 | 63.150 | 63.800 | 63.800 | 62.800 | 2.358% | 3.75万 | 0.000% |
| 2026-09-17 | 62.700 | 62.330 | 63.390 | 62.150 | -1.610% | 2.68万 | 0.000% |
| 2026-09-16 | 62.050 | 63.350 | 63.400 | 61.780 | 1.865% | 3.48万 | 0.000% |
| 2026-09-15 | 63.200 | 62.190 | 63.900 | 61.940 | -2.447% | 4.15万 | 0.000% |
| 2026-09-14 | 63.650 | 63.750 | 64.320 | 63.000 | -0.778% | 2.72万 | 0.000% |
| 2026-09-11 | 65.880 | 64.250 | 66.160 | 63.000 | -4.772% | 7.98万 | 0.000% |
| 2026-09-10 | 69.010 | 67.470 | 69.110 | 67.200 | -3.060% | 6.40万 | 0.000% |
| 2026-09-09 | 66.000 | 69.600 | 70.770 | 65.080 | 5.936% | 13.53万 | 0.000% |
| 2026-09-08 | 66.090 | 65.700 | 66.560 | 65.500 | -0.605% | 4.19万 | 0.000% |
| 2026-09-07 | 65.520 | 66.100 | 66.240 | 64.580 | 0.288% | 4.86万 | 0.000% |
| 2026-09-04 | 66.660 | 65.910 | 66.990 | 65.470 | -0.212% | 3.44万 | 0.000% |
| 2026-09-03 | 66.940 | 66.050 | 66.950 | 65.800 | -0.392% | 3.19万 | 0.000% |
| 2026-09-02 | 67.180 | 66.310 | 68.000 | 65.580 | -2.571% | 4.89万 | 0.000% |
| 2026-09-01 | 68.300 | 68.060 | 68.850 | 67.720 | -0.946% | 3.63万 | 0.000% |
| 2026-08-31 | 67.110 | 68.710 | 68.980 | 66.400 | 0.263% | 6.11万 | 0.000% |