好上好（001298）历史行情

以下为好上好近一年本地历史行情数据，包括开盘价、收盘价、最高价、最低价、涨跌幅、成交量和换手率。

日期	开盘	收盘	最高	最低	涨跌额	涨跌幅	成交量	成交额	换手率
2026-10-09	16.160	16.180	16.220	15.570	0.010	0.062%	7.63万	0.00亿	0.000%
2026-10-08	16.240	16.170	17.050	16.000	-0.040	-0.247%	8.34万	0.00亿	0.000%
2026-10-07	16.380	16.210	16.540	16.200	-0.150	-0.917%	388.26万	0.63亿	0.953%
2026-10-06	16.380	16.210	16.540	16.200	-0.150	-0.917%	388.26万	0.63亿	0.953%
2026-10-05	16.380	16.210	16.540	16.200	-0.150	-0.917%	388.26万	0.63亿	0.953%
2026-10-02	16.380	16.210	16.540	16.200	-0.150	-0.917%	388.26万	0.63亿	0.953%
2026-10-01	16.380	16.210	16.540	16.200	-0.150	-0.917%	388.26万	0.63亿	0.953%
2026-09-30	16.380	16.210	16.540	16.200	-0.150	-0.917%	3.88万	0.00亿	0.000%
2026-09-29	16.200	16.360	16.490	16.100	0.110	0.677%	4.30万	0.00亿	0.000%
2026-09-28	16.820	16.250	16.900	16.240	-0.690	-4.073%	5.48万	0.00亿	0.000%
2026-09-27	17.070	16.940	17.120	16.880	-0.190	-1.109%	471.13万	0.80亿	1.156%
2026-09-24	17.070	16.940	17.120	16.880	-0.190	-1.109%	4.71万	0.00亿	0.000%
2026-09-23	17.100	17.130	17.260	16.980	0.040	0.234%	6.32万	0.00亿	0.000%
2026-09-22	17.230	17.090	17.260	17.040	-0.020	-0.117%	6.47万	0.00亿	0.000%
2026-09-21	17.240	17.110	17.240	17.020	-0.010	-0.058%	5.13万	0.00亿	0.000%
2026-09-18	17.010	17.120	17.250	16.940	0.300	1.784%	6.84万	0.00亿	0.000%
2026-09-17	17.050	16.820	17.250	16.760	-0.330	-1.924%	4.97万	0.00亿	0.000%
2026-09-16	16.630	17.150	17.180	16.560	0.470	2.818%	6.29万	0.00亿	0.000%
2026-09-15	16.900	16.680	16.930	16.630	-0.230	-1.360%	5.31万	0.00亿	0.000%
2026-09-14	16.800	16.910	17.110	16.650	-0.060	-0.354%	4.68万	0.00亿	0.000%
2026-09-11	17.130	16.970	17.200	16.600	-0.400	-2.303%	7.95万	0.00亿	0.000%
2026-09-10	17.730	17.370	17.740	17.330	-0.450	-2.525%	6.12万	0.00亿	0.000%
2026-09-09	17.980	17.820	18.030	17.700	-0.040	-0.224%	7.42万	0.00亿	0.000%
2026-09-08	18.050	17.860	18.100	17.740	-0.230	-1.271%	7.81万	0.00亿	0.000%
2026-09-07	18.160	18.090	18.320	18.000	0.090	0.500%	9.02万	0.00亿	0.000%
2026-09-04	18.560	18.000	18.600	17.850	-0.400	-2.174%	10.45万	0.00亿	0.000%
2026-09-03	18.680	18.400	18.740	18.310	-0.210	-1.128%	8.52万	0.00亿	0.000%
2026-09-02	18.900	18.610	19.160	18.610	-0.440	-2.310%	12.49万	0.00亿	0.000%
2026-09-01	18.700	19.050	19.360	18.600	-0.080	-0.418%	27.15万	0.00亿	0.000%
2026-08-31	17.450	19.130	19.580	17.440	1.330	7.472%	31.97万	0.00亿	0.000%
2026-08-28	18.050	17.800	18.230	17.790	-0.270	-1.494%	8.75万	0.00亿	0.000%
2026-08-27	17.700	18.070	18.110	17.590	0.430	2.438%	6.51万	0.00亿	0.000%
2026-08-26	17.720	17.640	17.900	17.600	-0.070	-0.395%	5.06万	0.00亿	0.000%
2026-08-25	17.110	17.710	17.800	17.020	0.370	2.134%	5.91万	0.00亿	0.000%
2026-08-24	17.500	17.340	17.650	17.080	-0.150	-0.858%	4.74万	0.00亿	0.000%
2026-08-21	17.460	17.490	17.570	17.140	0.000	0.000%	4.34万	0.00亿	0.000%
2026-08-20	17.350	17.490	17.720	17.120	0.400	2.341%	6.84万	0.00亿	0.000%
2026-08-19	17.900	17.090	17.900	17.030	-1.090	-5.996%	8.25万	0.00亿	0.000%
2026-08-18	18.060	18.180	18.240	17.910	0.120	0.664%	6.75万	0.00亿	0.000%
2026-08-17	17.700	18.060	18.070	17.610	0.260	1.461%	5.39万	0.00亿	0.000%
2026-08-14	17.690	17.800	17.900	17.600	0.140	0.793%	5.85万	0.00亿	0.000%
2026-08-13	18.000	17.660	18.160	17.650	-0.260	-1.451%	8.12万	0.00亿	0.000%
2026-08-12	17.560	17.920	17.930	17.480	0.360	2.050%	6.20万	0.00亿	0.000%
2026-08-11	17.460	17.560	17.720	17.350	0.020	0.114%	5.53万	0.00亿	0.000%
2026-08-10	17.510	17.540	17.600	17.250	0.010	0.057%	6.54万	0.00亿	0.000%
2026-08-07	17.250	17.530	17.550	17.060	0.270	1.564%	8.22万	0.00亿	0.000%
2026-08-06	17.050	17.260	17.440	17.040	-0.050	-0.289%	7.99万	0.00亿	0.000%
2026-08-05	16.910	17.310	17.430	16.860	0.430	2.547%	9.76万	0.00亿	0.000%
2026-08-04	16.760	16.880	17.010	16.700	0.240	1.442%	8.17万	0.00亿	0.000%
2026-08-03	16.180	16.640	16.660	16.180	0.280	1.711%	8.40万	0.00亿	0.000%
2026-07-31	16.200	16.360	16.570	16.020	0.740	4.738%	13.10万	0.00亿	0.000%
2026-07-30	15.900	15.620	16.060	15.600	-0.470	-2.921%	6.89万	0.00亿	0.000%
2026-07-29	15.710	16.090	16.100	15.500	0.200	1.259%	8.08万	0.00亿	0.000%
2026-07-28	15.830	15.890	16.200	15.810	-0.190	-1.182%	5.68万	0.00亿	0.000%
2026-07-27	15.800	16.080	16.180	15.630	0.190	1.196%	6.53万	0.00亿	0.000%
2026-07-24	16.100	15.890	16.190	15.810	-0.510	-3.110%	7.34万	0.00亿	0.000%
2026-07-23	16.040	16.400	16.980	15.970	0.380	2.372%	11.45万	0.00亿	0.000%
2026-07-22	16.280	16.020	16.450	16.000	-0.500	-3.027%	9.43万	0.00亿	0.000%
2026-07-21	16.140	16.520	16.520	15.120	0.320	1.975%	12.56万	0.00亿	0.000%
2026-07-20	16.700	16.200	16.700	15.360	-0.170	-1.038%	12.00万	0.00亿	0.000%
2026-07-17	17.830	16.370	17.900	16.300	-1.740	-9.608%	13.37万	0.00亿	0.000%
2026-07-16	17.860	18.110	18.780	17.500	-0.320	-1.736%	11.72万	0.00亿	0.000%
2026-07-15	19.750	18.430	19.970	18.410	-1.360	-6.872%	19.07万	0.00亿	0.000%
2026-07-14	20.340	19.790	21.610	19.060	-0.200	-1.001%	22.78万	0.00亿	0.000%
2026-07-13	21.020	19.990	21.440	19.770	-1.430	-6.676%	18.01万	0.00亿	0.000%
2026-07-10	20.810	21.420	22.180	20.630	0.590	2.832%	24.97万	0.00亿	0.000%
2026-07-09	20.210	20.830	20.850	19.600	0.730	3.632%	19.14万	0.00亿	0.000%
2026-07-08	20.330	20.100	20.780	19.930	-0.450	-2.190%	12.17万	0.00亿	0.000%
2026-07-07	20.440	20.550	21.200	20.130	-0.320	-1.533%	15.99万	0.00亿	0.000%
2026-07-06	20.340	20.870	21.340	19.620	0.810	4.038%	20.06万	0.00亿	0.000%
2026-07-03	20.030	20.060	20.540	19.780	0.010	0.050%	9.74万	0.00亿	0.000%
2026-07-02	20.410	20.050	20.830	19.800	-0.570	-2.764%	11.56万	0.00亿	0.000%
2026-07-01	20.740	20.620	21.400	20.540	-0.130	-0.627%	11.41万	0.00亿	0.000%
2026-06-30	19.690	20.750	20.800	19.520	1.080	5.491%	13.19万	0.00亿	0.000%
2026-06-29	20.160	19.670	20.260	19.000	-0.540	-2.672%	12.26万	0.00亿	0.000%
2026-06-26	20.500	20.210	21.060	20.170	-0.530	-2.555%	11.17万	0.00亿	0.000%
2026-06-25	21.000	20.740	21.420	20.600	0.030	0.145%	12.20万	0.00亿	0.000%
2026-06-24	20.580	20.710	20.800	19.950	-0.140	-0.671%	10.17万	0.00亿	0.000%
2026-06-23	20.310	20.850	21.600	20.200	0.280	1.361%	12.35万	0.00亿	0.000%
2026-06-22	21.080	20.570	21.220	19.970	-0.400	-1.907%	11.32万	0.00亿	0.000%
2026-06-18	20.380	20.970	21.080	20.360	0.370	1.796%	9.76万	0.00亿	0.000%
2026-06-17	20.190	20.600	20.750	20.100	0.230	1.129%	9.52万	0.00亿	0.000%
2026-06-16	20.270	20.370	20.540	20.120	0.070	0.345%	8.53万	0.00亿	0.000%
2026-06-15	19.940	20.300	20.360	19.530	0.250	1.247%	10.63万	0.00亿	0.000%
2026-06-12	20.260	20.050	21.280	19.990	0.300	1.519%	10.23万	0.00亿	0.000%
2026-06-11	20.000	19.750	20.200	19.480	-0.450	-2.228%	8.01万	0.00亿	0.000%
2026-06-10	20.250	20.200	20.650	19.910	-0.280	-1.367%	7.92万	0.00亿	0.000%
2026-06-09	20.410	20.480	20.670	19.830	0.380	1.891%	9.40万	0.00亿	0.000%
2026-06-08	20.700	20.100	21.220	19.920	-1.520	-7.031%	12.07万	0.00亿	0.000%
2026-06-05	21.900	21.620	21.940	21.040	-0.490	-2.216%	11.72万	0.00亿	0.000%
2026-06-04	21.490	22.110	22.230	21.340	0.420	1.936%	12.17万	0.00亿	0.000%
2026-06-03	21.480	21.690	22.080	21.400	0.050	0.231%	11.31万	0.00亿	0.000%
2026-06-02	21.260	21.640	21.800	20.300	0.350	1.644%	13.68万	0.00亿	0.000%
2026-06-01	21.270	21.290	21.800	21.010	-0.060	-0.281%	10.26万	0.00亿	0.000%
2026-05-29	22.800	21.350	23.060	21.100	-1.590	-6.931%	17.72万	0.00亿	0.000%
2026-05-28	22.260	22.940	23.000	22.110	0.520	2.319%	14.31万	0.00亿	0.000%
2026-05-27	22.790	22.420	23.100	22.330	-0.350	-1.537%	12.97万	0.00亿	0.000%
2026-05-26	23.340	22.770	23.400	22.230	-0.780	-3.312%	16.19万	0.00亿	0.000%
2026-05-25	22.950	23.550	23.730	22.620	0.650	2.838%	18.11万	0.00亿	0.000%
2026-05-22	22.480	22.900	22.960	22.320	0.500	2.232%	12.88万	0.00亿	0.000%
2026-05-21	23.740	22.400	23.770	22.300	-1.180	-5.004%	19.30万	0.00亿	0.000%
2026-05-20	23.250	23.580	23.710	22.930	0.230	0.985%	16.63万	0.00亿	0.000%
2026-05-19	23.250	23.350	23.440	22.860	-0.190	-0.807%	12.83万	0.00亿	0.000%
2026-05-18	23.520	23.540	23.840	22.930	0.020	0.085%	13.71万	0.00亿	0.000%
2026-05-15	23.200	23.520	23.800	23.160	0.200	0.858%	18.77万	0.00亿	0.000%
2026-05-14	23.470	23.320	23.920	23.000	-0.160	-0.681%	20.58万	0.00亿	0.000%
2026-05-13	22.520	23.480	23.550	22.220	0.560	2.443%	21.46万	0.00亿	0.000%
2026-05-12	23.390	22.920	23.400	22.810	-1.230	-5.093%	31.38万	0.00亿	0.000%
2026-05-11	24.000	24.150	24.490	23.780	0.600	2.548%	33.84万	0.00亿	0.000%
2026-05-08	25.270	23.550	25.280	23.500	-0.500	-2.079%	41.74万	0.00亿	0.000%
2026-05-07	23.510	24.050	24.080	23.380	0.190	0.796%	32.61万	0.00亿	0.000%
2026-05-06	23.700	23.860	24.210	23.400	0.700	3.022%	40.15万	0.00亿	0.000%
2026-04-30	22.860	23.160	23.500	22.700	0.310	1.357%	33.69万	0.00亿	0.000%
2026-04-29	22.940	22.850	23.440	22.490	-0.480	-2.057%	43.51万	0.00亿	0.000%
2026-04-28	21.920	23.330	23.330	21.830	2.120	9.995%	32.95万	0.00亿	0.000%
2026-04-27	21.250	21.210	21.500	21.100	-0.070	-0.329%	9.57万	0.00亿	0.000%
2026-04-24	21.450	21.280	21.500	21.050	-0.130	-0.607%	7.10万	0.00亿	0.000%
2026-04-23	21.970	21.410	22.270	21.230	-0.550	-2.505%	10.36万	0.00亿	0.000%
2026-04-22	21.820	21.960	22.120	21.630	0.150	0.688%	11.31万	0.00亿	0.000%
2026-04-21	21.800	21.810	21.850	21.430	-0.060	-0.274%	9.83万	0.00亿	0.000%
2026-04-20	21.900	21.870	22.260	21.660	-0.110	-0.500%	15.59万	0.00亿	0.000%
2026-04-17	21.180	21.980	22.330	20.830	1.014	4.836%	25.71万	0.00亿	0.000%
2026-04-16	20.517	20.966	21.014	20.297	0.456	2.223%	5.93万	0.00亿	0.000%
2026-04-15	21.069	20.510	21.069	20.462	-0.462	-2.203%	5.90万	0.00亿	0.000%
2026-04-14	20.593	20.972	21.035	20.490	0.531	2.598%	6.28万	0.00亿	0.000%
2026-04-13	20.159	20.441	20.545	20.097	0.000	0.000%	4.07万	0.00亿	0.000%
2026-04-10	20.221	20.241	20.531	20.221	0.000	0.000%	4.33万	0.00亿	0.000%
2026-04-09	19.821	20.131	20.283	19.766	0.000	0.000%	5.61万	0.00亿	0.000%
2026-04-08	19.683	20.076	20.124	19.531	0.000	0.000%	6.85万	0.00亿	0.000%
2026-04-07	18.421	19.290	19.800	18.421	0.000	0.000%	6.64万	0.00亿	0.000%
2026-04-03	18.938	18.414	19.021	18.386	0.000	0.000%	3.76万	0.00亿	0.000%
2026-04-02	19.607	18.855	19.738	18.766	0.000	0.000%	5.18万	0.00亿	0.000%
2026-04-01	19.759	19.648	19.979	19.483	0.000	0.000%	4.48万	0.00亿	0.000%