68.260+2.987% +1.980
- 今开
- 67.650
- 最高
- 69.780
- 最低
- 62.680
- 换手
- 15.734%
- 成交额
- 8.84亿
- 市盈率
- -620.545
- 总市值
- 58.41亿
- 流通值
- 58.36亿
- 量比
- 0.000
股票人气#--热度 141.35
均价：68.260最新：68.260 1.980 2.987%
模拟交易热度
0 人次挑战过 三羊马
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 三羊马 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
三羊马股票行情概况
三羊马（001317）最新报 68.260 元，较昨收上涨 2.987%，成交额 8.84 亿元，换手率 15.734%。
近20个交易日涨跌幅为 38.37%，MA5、MA10、MA20分别为 64.02元、63.24元、59.82元。
近一年最高价 68.26 元，最低价 39.01 元，当前价格距离年内高点 0%。以上均由本地历史行情计算。
三羊马技术指标
MA5 64.02MA10 63.24MA20 59.82MA60 54.9720日涨跌 38.37%60日涨跌 47.84%年内最高 68.26年内最低 39.01
三羊马最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 67.650 | 68.260 | 69.780 | 62.680 | 2.987% | 1,345.30万 | 15.734% |
| 2026-10-08 | 63.010 | 66.280 | 68.040 | 63.010 | 7.162% | 13.38万 | 0.000% |
| 2026-10-07 | 62.990 | 61.850 | 66.780 | 61.660 | -1.040% | 1,055.37万 | 12.343% |
| 2026-10-06 | 62.990 | 61.850 | 66.780 | 61.660 | -1.040% | 1,055.37万 | 12.343% |
| 2026-10-05 | 62.990 | 61.850 | 66.780 | 61.660 | -1.040% | 1,055.37万 | 12.343% |
| 2026-10-02 | 62.990 | 61.850 | 66.780 | 61.660 | -1.040% | 1,055.37万 | 12.343% |
| 2026-10-01 | 62.990 | 61.850 | 66.780 | 61.660 | -1.040% | 1,055.37万 | 12.343% |
| 2026-09-30 | 62.990 | 61.850 | 66.780 | 61.660 | -1.040% | 10.55万 | 0.000% |
| 2026-09-29 | 65.140 | 62.500 | 65.990 | 61.510 | -2.799% | 15.08万 | 0.000% |
| 2026-09-28 | 65.320 | 64.300 | 71.700 | 62.900 | -1.531% | 19.05万 | 0.000% |
| 2026-09-27 | 59.240 | 65.300 | 65.300 | 58.590 | 10.007% | 1,271.51万 | 14.871% |
| 2026-09-24 | 59.240 | 65.300 | 65.300 | 58.590 | 10.007% | 12.72万 | 0.000% |
| 2026-09-23 | 63.980 | 59.360 | 64.120 | 59.360 | -10.006% | 11.84万 | 0.000% |
| 2026-09-22 | 62.210 | 65.960 | 65.960 | 62.120 | 10.007% | 7.64万 | 0.000% |
| 2026-09-21 | 56.030 | 59.960 | 59.960 | 55.000 | 9.998% | 11.47万 | 0.000% |
| 2026-09-18 | 50.180 | 54.510 | 54.510 | 50.060 | 10.010% | 3.77万 | 0.000% |
| 2026-09-17 | 48.490 | 49.550 | 49.780 | 47.700 | 1.475% | 4.12万 | 0.000% |
| 2026-09-16 | 47.600 | 48.830 | 49.100 | 46.700 | 3.585% | 4.01万 | 0.000% |
| 2026-09-15 | 48.110 | 47.140 | 49.800 | 47.120 | -1.833% | 3.95万 | 0.000% |
| 2026-09-14 | 49.550 | 48.020 | 50.000 | 47.880 | -2.656% | 2.80万 | 0.000% |
| 2026-09-11 | 51.140 | 49.330 | 51.400 | 48.330 | -3.652% | 3.59万 | 0.000% |
| 2026-09-10 | 51.620 | 51.200 | 52.520 | 50.800 | -1.463% | 2.44万 | 0.000% |
| 2026-09-09 | 52.520 | 51.960 | 54.200 | 51.300 | -1.479% | 3.80万 | 0.000% |
| 2026-09-08 | 53.890 | 52.740 | 54.200 | 52.520 | -2.098% | 3.08万 | 0.000% |
| 2026-09-07 | 53.840 | 53.870 | 54.500 | 52.900 | 0.056% | 3.73万 | 0.000% |
| 2026-09-04 | 52.550 | 53.840 | 55.780 | 52.530 | 2.552% | 5.49万 | 0.000% |
| 2026-09-03 | 53.440 | 52.500 | 54.880 | 52.060 | -0.342% | 3.32万 | 0.000% |
| 2026-09-02 | 54.080 | 52.680 | 54.510 | 52.650 | -3.516% | 3.90万 | 0.000% |
| 2026-09-01 | 55.000 | 54.600 | 56.030 | 54.470 | -0.219% | 4.14万 | 0.000% |
| 2026-08-31 | 52.150 | 54.720 | 55.110 | 52.130 | 4.189% | 4.67万 | 0.000% |