61.720-4.310% -2.780
- 今开
- 63.540
- 最高
- 64.150
- 最低
- 58.600
- 换手
- 2.756%
- 成交额
- 7.61亿
- 市盈率
- 154.300
- 总市值
- 280.22亿
- 流通值
- 280.13亿
- 量比
- 0.000
股票人气#--热度 92.14
均价：61.720最新：61.720 -2.780 -4.310%
模拟交易热度
0 人次挑战过 航天电器
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 航天电器 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
航天电器股票行情概况
截至最新交易时点，航天电器（002025）股价为 61.720 元，日内下跌 4.31%，总市值约 280.22 亿元。
近20个交易日涨跌幅为 -2.05%，MA5、MA10、MA20分别为 65.45元、66.49元、68.96元。
近一年最高价 91.94 元，最低价 57.16 元，当前价格距离年内高点 32.87%。以上均由本地历史行情计算。
航天电器技术指标
MA5 65.45MA10 66.49MA20 68.96MA60 65.8120日涨跌 -2.05%60日涨跌 -4.69%年内最高 91.94年内最低 57.16
航天电器最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 63.540 | 61.720 | 64.150 | 58.600 | -4.310% | 12.51万 | 0.000% |
| 2026-10-08 | 67.020 | 64.500 | 68.180 | 62.880 | -3.746% | 9.62万 | 0.000% |
| 2026-10-07 | 68.610 | 67.010 | 69.460 | 66.970 | -1.601% | 490.35万 | 1.080% |
| 2026-10-06 | 68.610 | 67.010 | 69.460 | 66.970 | -1.601% | 490.35万 | 1.080% |
| 2026-10-05 | 68.610 | 67.010 | 69.460 | 66.970 | -1.601% | 490.35万 | 1.080% |
| 2026-10-02 | 68.610 | 67.010 | 69.460 | 66.970 | -1.601% | 490.35万 | 1.080% |
| 2026-10-01 | 68.610 | 67.010 | 69.460 | 66.970 | -1.601% | 490.35万 | 1.080% |
| 2026-09-30 | 68.610 | 67.010 | 69.460 | 66.970 | -1.601% | 4.90万 | 0.000% |
| 2026-09-29 | 68.000 | 68.100 | 69.110 | 67.710 | -0.671% | 4.70万 | 0.000% |
| 2026-09-28 | 71.340 | 68.560 | 71.340 | 67.510 | -3.910% | 8.23万 | 0.000% |
| 2026-09-27 | 71.720 | 71.350 | 72.290 | 70.490 | -1.300% | 701.21万 | 1.545% |
| 2026-09-24 | 71.720 | 71.350 | 72.290 | 70.490 | -1.300% | 7.01万 | 0.000% |
| 2026-09-23 | 73.370 | 72.290 | 74.250 | 72.200 | -1.243% | 7.41万 | 0.000% |
| 2026-09-22 | 75.000 | 73.200 | 78.000 | 72.970 | -1.388% | 11.98万 | 0.000% |
| 2026-09-21 | 74.000 | 74.230 | 75.700 | 73.500 | 0.040% | 10.26万 | 0.000% |
| 2026-09-18 | 74.100 | 74.200 | 75.540 | 72.690 | 1.422% | 17.87万 | 0.000% |
| 2026-09-17 | 71.220 | 73.160 | 76.370 | 70.500 | 3.980% | 22.26万 | 0.000% |
| 2026-09-16 | 68.820 | 70.360 | 70.720 | 67.680 | 2.297% | 14.95万 | 0.000% |
| 2026-09-15 | 64.580 | 68.780 | 70.280 | 64.570 | 5.329% | 21.21万 | 0.000% |
| 2026-09-14 | 62.390 | 65.300 | 65.750 | 62.000 | 3.634% | 9.67万 | 0.000% |
| 2026-09-11 | 62.550 | 63.010 | 63.880 | 60.300 | -0.615% | 11.20万 | 0.000% |
| 2026-09-10 | 63.510 | 63.400 | 65.050 | 63.100 | -1.246% | 7.22万 | 0.000% |
| 2026-09-09 | 65.880 | 64.200 | 66.940 | 63.690 | -2.089% | 10.91万 | 0.000% |
| 2026-09-08 | 66.950 | 65.570 | 67.130 | 65.310 | -2.715% | 9.05万 | 0.000% |
| 2026-09-07 | 64.990 | 67.400 | 68.200 | 63.000 | 5.017% | 13.96万 | 0.000% |
| 2026-09-04 | 67.030 | 64.180 | 67.570 | 63.760 | -3.879% | 11.08万 | 0.000% |
| 2026-09-03 | 66.900 | 66.770 | 67.240 | 65.100 | 0.527% | 8.22万 | 0.000% |
| 2026-09-02 | 66.590 | 66.420 | 67.400 | 64.800 | -0.569% | 12.09万 | 0.000% |
| 2026-09-01 | 65.490 | 66.800 | 67.370 | 64.630 | 1.969% | 17.73万 | 0.000% |
| 2026-08-31 | 61.500 | 65.510 | 66.660 | 61.180 | 5.068% | 17.16万 | 0.000% |