56.590+0.802% +0.450
- 今开
- 55.880
- 最高
- 56.710
- 最低
- 54.720
- 换手
- 1.323%
- 成交额
- 6.21亿
- 市盈率
- 33.150
- 总市值
- 477.19亿
- 流通值
- 477.04亿
- 量比
- 0.000
股票人气#--热度 42.62
均价：56.590最新：56.590 0.450 0.802%
模拟交易热度
0 人次挑战过 紫光国微
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 紫光国微 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
紫光国微股票行情概况
截至最新交易时点，紫光国微（002049）股价为 56.590 元，日内上涨 0.802%，总市值约 477.19 亿元。
近20个交易日涨跌幅为 -4.23%，MA5、MA10、MA20分别为 57.27元、57.71元、59.14元。
近一年最高价 88.75 元，最低价 56.14 元，当前价格距离年内高点 36.24%。以上均由本地历史行情计算。
紫光国微技术指标
MA5 57.27MA10 57.71MA20 59.14MA60 62.4820日涨跌 -4.23%60日涨跌 -11.72%年内最高 88.75年内最低 56.14
紫光国微最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 55.880 | 56.590 | 56.710 | 54.720 | 0.802% | 11.16万 | 0.000% |
| 2026-10-08 | 57.900 | 56.140 | 58.310 | 56.030 | -3.006% | 10.06万 | 0.000% |
| 2026-10-07 | 58.590 | 57.880 | 58.900 | 57.880 | -0.907% | 816.50万 | 0.968% |
| 2026-10-06 | 58.590 | 57.880 | 58.900 | 57.880 | -0.907% | 816.50万 | 0.968% |
| 2026-10-05 | 58.590 | 57.880 | 58.900 | 57.880 | -0.907% | 816.50万 | 0.968% |
| 2026-10-02 | 58.590 | 57.880 | 58.900 | 57.880 | -0.907% | 816.50万 | 0.968% |
| 2026-10-01 | 58.590 | 57.880 | 58.900 | 57.880 | -0.907% | 816.50万 | 0.968% |
| 2026-09-30 | 58.590 | 57.880 | 58.900 | 57.880 | -0.907% | 8.17万 | 0.000% |
| 2026-09-29 | 58.360 | 58.410 | 58.880 | 58.250 | -0.375% | 6.56万 | 0.000% |
| 2026-09-28 | 60.450 | 58.630 | 60.450 | 58.380 | -3.251% | 10.96万 | 0.000% |
| 2026-09-27 | 61.000 | 60.600 | 61.440 | 60.600 | -1.255% | 742.09万 | 0.880% |
| 2026-09-24 | 61.000 | 60.600 | 61.440 | 60.600 | -1.255% | 7.42万 | 0.000% |
| 2026-09-23 | 61.860 | 61.370 | 61.860 | 61.000 | -0.792% | 8.85万 | 0.000% |
| 2026-09-22 | 61.980 | 61.860 | 62.690 | 61.500 | 0.798% | 14.35万 | 0.000% |
| 2026-09-21 | 61.580 | 61.370 | 61.890 | 60.930 | 0.147% | 10.75万 | 0.000% |
| 2026-09-18 | 60.340 | 61.280 | 61.390 | 60.340 | 2.561% | 13.78万 | 0.000% |
| 2026-09-17 | 60.020 | 59.750 | 60.550 | 59.670 | -1.093% | 7.93万 | 0.000% |
| 2026-09-16 | 59.190 | 60.410 | 60.550 | 58.730 | 2.061% | 10.74万 | 0.000% |
| 2026-09-15 | 59.000 | 59.190 | 59.950 | 58.880 | -0.286% | 6.49万 | 0.000% |
| 2026-09-14 | 58.700 | 59.360 | 59.780 | 58.530 | 0.457% | 6.92万 | 0.000% |
| 2026-09-11 | 60.030 | 59.090 | 60.060 | 58.500 | -2.331% | 15.05万 | 0.000% |
| 2026-09-10 | 60.700 | 60.500 | 61.210 | 60.420 | -1.160% | 7.90万 | 0.000% |
| 2026-09-09 | 61.540 | 61.210 | 61.750 | 60.900 | -0.358% | 8.89万 | 0.000% |
| 2026-09-08 | 62.030 | 61.430 | 62.100 | 61.310 | -0.983% | 9.89万 | 0.000% |
| 2026-09-07 | 62.390 | 62.040 | 62.530 | 61.780 | -0.064% | 9.01万 | 0.000% |
| 2026-09-04 | 63.180 | 62.080 | 63.210 | 61.780 | -1.083% | 11.77万 | 0.000% |
| 2026-09-03 | 62.900 | 62.760 | 63.170 | 62.510 | 0.256% | 9.04万 | 0.000% |
| 2026-09-02 | 62.580 | 62.600 | 63.030 | 62.350 | -1.184% | 8.70万 | 0.000% |
| 2026-09-01 | 63.730 | 63.350 | 63.760 | 63.170 | -0.814% | 11.06万 | 0.000% |
| 2026-08-31 | 62.060 | 63.870 | 63.930 | 61.580 | 1.736% | 14.46万 | 0.000% |