太阳纸业（002078）历史行情

以下为太阳纸业近一年本地历史行情数据，包括开盘价、收盘价、最高价、最低价、涨跌幅、成交量和换手率。

日期	开盘	收盘	最高	最低	涨跌额	涨跌幅	成交量	成交额	换手率
2026-10-09	13.670	13.770	13.880	13.530	0.130	0.953%	18.81万	0.00亿	0.000%
2026-10-08	13.710	13.640	13.830	13.530	-0.060	-0.438%	16.08万	0.00亿	0.000%
2026-10-07	13.600	13.700	13.840	13.550	0.150	1.107%	1,991.27万	2.73亿	0.717%
2026-10-06	13.600	13.700	13.840	13.550	0.150	1.107%	1,991.27万	2.73亿	0.717%
2026-10-05	13.600	13.700	13.840	13.550	0.150	1.107%	1,991.27万	2.73亿	0.717%
2026-10-02	13.600	13.700	13.840	13.550	0.150	1.107%	1,991.27万	2.73亿	0.717%
2026-10-01	13.600	13.700	13.840	13.550	0.150	1.107%	1,991.27万	2.73亿	0.717%
2026-09-30	13.600	13.700	13.840	13.550	0.150	1.107%	19.91万	0.00亿	0.000%
2026-09-29	13.600	13.550	13.660	13.330	0.010	0.074%	15.90万	0.00亿	0.000%
2026-09-28	13.580	13.540	13.730	13.420	0.000	0.000%	14.65万	0.00亿	0.000%
2026-09-27	13.680	13.540	13.760	13.510	-0.200	-1.456%	1,343.53万	1.83亿	0.484%
2026-09-24	13.680	13.540	13.760	13.510	-0.200	-1.456%	13.44万	0.00亿	0.000%
2026-09-23	13.720	13.740	13.840	13.610	0.060	0.439%	12.63万	0.00亿	0.000%
2026-09-22	13.880	13.680	13.940	13.630	-0.220	-1.583%	19.77万	0.00亿	0.000%
2026-09-21	14.270	13.900	14.290	13.850	-0.190	-1.348%	19.02万	0.00亿	0.000%
2026-09-18	14.210	14.090	14.290	14.030	-0.180	-1.261%	21.71万	0.00亿	0.000%
2026-09-17	13.880	14.270	14.300	13.800	0.370	2.662%	23.38万	0.00亿	0.000%
2026-09-16	13.970	13.900	14.020	13.710	-0.050	-0.358%	20.62万	0.00亿	0.000%
2026-09-15	14.100	13.950	14.150	13.870	-0.110	-0.782%	10.43万	0.00亿	0.000%
2026-09-14	14.100	14.060	14.220	14.000	-0.080	-0.566%	14.15万	0.00亿	0.000%
2026-09-11	14.420	14.140	14.500	14.100	-0.340	-2.348%	17.97万	0.00亿	0.000%
2026-09-10	14.480	14.480	14.630	14.410	-0.020	-0.138%	11.63万	0.00亿	0.000%
2026-09-09	14.500	14.500	14.560	14.310	0.090	0.625%	14.41万	0.00亿	0.000%
2026-09-08	14.560	14.410	14.640	14.370	-0.150	-1.030%	21.02万	0.00亿	0.000%
2026-09-07	14.770	14.560	14.850	14.550	-0.220	-1.488%	18.29万	0.00亿	0.000%
2026-09-04	14.710	14.780	14.930	14.660	0.080	0.544%	16.49万	0.00亿	0.000%
2026-09-03	14.800	14.700	14.980	14.600	-0.090	-0.609%	17.27万	0.00亿	0.000%
2026-09-02	14.870	14.790	15.180	14.730	-0.110	-0.738%	19.92万	0.00亿	0.000%
2026-09-01	14.800	14.900	15.090	14.800	-0.010	-0.067%	19.59万	0.00亿	0.000%
2026-08-31	14.710	14.910	15.070	14.500	0.200	1.360%	34.23万	0.00亿	0.000%
2026-08-28	14.770	14.710	15.090	14.550	-0.180	-1.209%	28.09万	0.00亿	0.000%
2026-08-27	15.500	14.890	15.590	14.790	-0.210	-1.391%	70.13万	0.00亿	0.000%
2026-08-26	14.980	15.100	15.270	14.700	1.220	8.790%	84.45万	0.00亿	0.000%
2026-08-25	13.660	13.880	13.940	13.660	0.130	0.945%	10.01万	0.00亿	0.000%
2026-08-24	13.650	13.750	13.760	13.530	0.080	0.585%	16.07万	0.00亿	0.000%
2026-08-21	13.930	13.670	13.980	13.590	-0.370	-2.635%	12.67万	0.00亿	0.000%
2026-08-20	13.900	14.040	14.110	13.780	0.160	1.153%	13.28万	0.00亿	0.000%
2026-08-19	13.840	13.880	14.080	13.800	0.040	0.289%	11.42万	0.00亿	0.000%
2026-08-18	13.880	13.840	14.020	13.740	-0.040	-0.288%	15.29万	0.00亿	0.000%
2026-08-17	13.830	13.880	13.940	13.650	0.060	0.434%	11.49万	0.00亿	0.000%
2026-08-14	13.970	13.820	14.020	13.800	-0.120	-0.861%	9.19万	0.00亿	0.000%
2026-08-13	14.080	13.940	14.130	13.890	-0.160	-1.135%	10.41万	0.00亿	0.000%
2026-08-12	14.160	14.100	14.290	13.880	-0.060	-0.424%	15.37万	0.00亿	0.000%
2026-08-11	14.020	14.160	14.350	13.990	0.130	0.927%	20.13万	0.00亿	0.000%
2026-08-10	13.700	14.030	14.170	13.700	0.280	2.036%	18.98万	0.00亿	0.000%
2026-08-07	13.900	13.750	13.950	13.680	-0.150	-1.079%	17.93万	0.00亿	0.000%
2026-08-06	14.110	13.900	14.140	13.670	-0.210	-1.488%	27.35万	0.00亿	0.000%
2026-08-05	14.200	14.110	14.250	14.060	-0.080	-0.564%	14.18万	0.00亿	0.000%
2026-08-04	14.430	14.190	14.460	14.130	-0.270	-1.867%	17.16万	0.00亿	0.000%
2026-08-03	14.480	14.460	14.650	14.310	-0.100	-0.687%	14.97万	0.00亿	0.000%
2026-07-31	14.410	14.560	14.620	14.220	-0.100	-0.682%	25.29万	0.00亿	0.000%
2026-07-30	14.580	14.660	14.830	14.460	0.140	0.964%	18.67万	0.00亿	0.000%
2026-07-29	14.450	14.520	14.770	14.380	0.070	0.484%	24.37万	0.00亿	0.000%
2026-07-28	14.230	14.450	14.490	14.060	0.140	0.978%	18.58万	0.00亿	0.000%
2026-07-27	14.200	14.310	14.440	14.140	0.030	0.210%	13.03万	0.00亿	0.000%
2026-07-24	14.270	14.280	14.440	14.180	-0.070	-0.488%	15.21万	0.00亿	0.000%
2026-07-23	14.500	14.350	14.560	14.110	-0.240	-1.645%	20.39万	0.00亿	0.000%
2026-07-22	14.390	14.590	14.600	13.960	0.180	1.249%	24.58万	0.00亿	0.000%
2026-07-21	14.000	14.410	15.070	13.960	0.280	1.982%	51.06万	0.00亿	0.000%
2026-07-20	13.380	14.130	14.190	13.380	0.740	5.527%	35.58万	0.00亿	0.000%
2026-07-17	13.620	13.390	13.930	13.390	-0.230	-1.689%	23.83万	0.00亿	0.000%
2026-07-16	13.890	13.620	14.000	13.490	-0.330	-2.366%	21.90万	0.00亿	0.000%
2026-07-15	13.480	13.950	13.970	13.360	0.410	3.028%	27.36万	0.00亿	0.000%
2026-07-14	13.210	13.540	13.670	13.170	0.310	2.343%	26.68万	0.00亿	0.000%
2026-07-13	13.100	13.230	13.350	12.890	0.130	0.992%	29.39万	0.00亿	0.000%
2026-07-10	12.910	13.100	13.190	12.760	0.210	1.629%	22.13万	0.00亿	0.000%
2026-07-09	12.650	12.890	13.010	12.530	0.170	1.336%	26.53万	0.00亿	0.000%
2026-07-08	12.870	12.720	13.080	12.600	-0.140	-1.089%	18.74万	0.00亿	0.000%
2026-07-07	12.800	12.860	13.000	12.680	0.010	0.078%	20.70万	0.00亿	0.000%
2026-07-06	12.400	12.850	12.980	12.380	0.470	3.796%	30.72万	0.00亿	0.000%
2026-07-03	12.380	12.380	12.890	12.340	0.000	0.000%	27.94万	0.00亿	0.000%
2026-07-02	12.190	12.380	12.590	12.040	0.180	1.475%	31.35万	0.00亿	0.000%
2026-07-01	12.290	12.200	12.430	12.050	-0.090	-0.732%	20.33万	0.00亿	0.000%
2026-06-30	12.240	12.290	12.350	11.890	0.100	0.820%	23.58万	0.00亿	0.000%
2026-06-29	11.940	12.190	12.340	11.700	0.250	2.094%	36.94万	0.00亿	0.000%
2026-06-26	11.780	11.940	12.160	11.700	0.120	1.015%	30.30万	0.00亿	0.000%
2026-06-25	12.020	11.820	12.140	11.610	-0.200	-1.664%	28.99万	0.00亿	0.000%
2026-06-24	12.240	12.020	12.310	11.820	-0.170	-1.395%	25.12万	0.00亿	0.000%
2026-06-23	12.370	12.190	12.600	12.180	-0.360	-2.869%	21.59万	0.00亿	0.000%
2026-06-22	12.210	12.550	12.550	12.020	0.220	1.784%	26.55万	0.00亿	0.000%
2026-06-18	12.660	12.330	12.680	12.090	-0.390	-3.066%	33.59万	0.00亿	0.000%
2026-06-17	13.000	12.720	13.040	12.650	-0.320	-2.454%	25.72万	0.00亿	0.000%
2026-06-16	13.370	13.040	13.400	12.960	-0.340	-2.541%	21.18万	0.00亿	0.000%
2026-06-15	13.610	13.380	13.880	13.300	-0.180	-1.327%	24.57万	0.00亿	0.000%
2026-06-12	13.200	13.560	13.620	12.930	0.400	3.040%	24.93万	0.00亿	0.000%
2026-06-11	13.300	13.160	13.400	12.910	-0.290	-2.156%	19.98万	0.00亿	0.000%
2026-06-10	13.410	13.450	13.630	13.290	0.030	0.224%	20.79万	0.00亿	0.000%
2026-06-09	13.240	13.420	13.470	13.100	0.630	4.926%	28.50万	0.00亿	0.000%
2026-06-08	12.860	12.790	13.100	12.530	-0.190	-1.464%	20.42万	0.00亿	0.000%
2026-06-05	12.970	12.980	13.200	12.900	0.000	0.000%	14.53万	0.00亿	0.000%
2026-06-04	13.170	12.980	13.280	12.810	-0.200	-1.517%	18.68万	0.00亿	0.000%
2026-06-03	13.520	13.180	13.560	12.980	-0.340	-2.515%	22.08万	0.00亿	0.000%
2026-06-02	13.750	13.520	13.900	13.460	-0.230	-1.673%	13.11万	0.00亿	0.000%
2026-06-01	13.570	13.750	13.790	13.300	0.140	1.029%	18.74万	0.00亿	0.000%
2026-05-29	13.500	13.610	13.870	13.360	0.060	0.443%	22.78万	0.00亿	0.000%
2026-05-28	13.640	13.550	13.940	13.390	-0.090	-0.660%	23.10万	0.00亿	0.000%
2026-05-27	13.390	13.640	13.770	13.290	0.310	2.326%	33.92万	0.00亿	0.000%
2026-05-26	13.000	13.330	13.380	12.930	0.350	2.696%	24.29万	0.00亿	0.000%
2026-05-25	12.870	12.980	13.400	12.820	0.120	0.933%	25.20万	0.00亿	0.000%
2026-05-22	12.830	12.860	12.890	12.680	0.080	0.626%	17.39万	0.00亿	0.000%
2026-05-21	13.140	12.780	13.310	12.740	-0.360	-2.740%	24.60万	0.00亿	0.000%
2026-05-20	13.280	13.140	13.280	12.930	-0.140	-1.054%	15.87万	0.00亿	0.000%
2026-05-19	13.100	13.280	13.380	13.020	0.220	1.685%	18.57万	0.00亿	0.000%
2026-05-18	13.410	13.060	13.480	12.960	-0.430	-3.188%	37.42万	0.00亿	0.000%
2026-05-15	13.750	13.490	13.860	13.440	-0.270	-1.962%	24.36万	0.00亿	0.000%
2026-05-14	13.950	13.760	14.000	13.740	-0.170	-1.220%	14.61万	0.00亿	0.000%
2026-05-13	13.910	13.930	14.060	13.710	-0.030	-0.215%	23.83万	0.00亿	0.000%
2026-05-12	14.430	13.960	14.480	13.870	-0.460	-3.190%	34.40万	0.00亿	0.000%
2026-05-11	14.590	14.420	14.660	14.350	-0.150	-1.030%	25.25万	0.00亿	0.000%
2026-05-08	14.490	14.570	14.770	14.240	0.090	0.622%	21.64万	0.00亿	0.000%
2026-05-07	14.640	14.480	14.640	14.370	-0.110	-0.754%	18.99万	0.00亿	0.000%
2026-05-06	14.450	14.590	14.750	14.400	0.080	0.551%	21.09万	0.00亿	0.000%
2026-04-30	14.800	14.510	14.900	14.470	-0.400	-2.683%	13.20万	0.00亿	0.000%
2026-04-29	14.240	14.910	14.970	14.240	0.740	5.222%	33.80万	0.00亿	0.000%
2026-04-28	14.170	14.170	14.310	14.060	-0.040	-0.281%	14.97万	0.00亿	0.000%
2026-04-27	14.280	14.210	14.360	14.190	-0.150	-1.045%	9.57万	0.00亿	0.000%
2026-04-24	14.310	14.360	14.410	14.090	-0.020	-0.139%	18.26万	0.00亿	0.000%
2026-04-23	14.340	14.380	14.630	14.300	0.020	0.139%	16.46万	0.00亿	0.000%
2026-04-22	14.300	14.360	14.480	14.180	0.060	0.420%	15.90万	0.00亿	0.000%
2026-04-21	13.930	14.300	14.330	13.880	0.400	2.878%	21.26万	0.00亿	0.000%
2026-04-20	13.990	13.900	14.040	13.850	-0.080	-0.572%	15.82万	0.00亿	0.000%
2026-04-17	14.300	13.980	14.330	13.940	-0.340	-2.374%	21.78万	0.00亿	0.000%
2026-04-16	14.400	14.320	14.550	14.240	-0.040	-0.279%	19.99万	0.00亿	0.000%
2026-04-15	14.450	14.360	14.680	14.310	0.010	0.070%	15.63万	0.00亿	0.000%
2026-04-14	14.490	14.350	14.550	14.130	0.030	0.209%	18.78万	0.00亿	0.000%
2026-04-13	14.810	14.320	14.820	14.300	0.000	0.000%	25.69万	0.00亿	0.000%
2026-04-10	15.150	14.980	15.230	14.900	0.000	0.000%	16.81万	0.00亿	0.000%
2026-04-09	15.130	15.000	15.220	14.950	0.000	0.000%	14.20万	0.00亿	0.000%
2026-04-08	15.050	15.250	15.320	15.000	0.000	0.000%	17.77万	0.00亿	0.000%
2026-04-07	14.850	14.750	14.930	14.700	0.000	0.000%	9.80万	0.00亿	0.000%
2026-04-03	14.970	14.800	14.980	14.710	0.000	0.000%	8.71万	0.00亿	0.000%
2026-04-02	14.870	14.940	15.040	14.780	0.000	0.000%	12.15万	0.00亿	0.000%
2026-04-01	14.820	14.920	15.000	14.710	0.000	0.000%	13.32万	0.00亿	0.000%