55.550-0.679% -0.380
- 今开
- 55.000
- 最高
- 55.990
- 最低
- 52.900
- 换手
- 4.283%
- 成交额
- 35.39亿
- 市盈率
- 69.438
- 总市值
- 885.35亿
- 流通值
- 842.94亿
- 量比
- 0.000
股票人气#--热度 58.21
均价：55.550最新：55.550 -0.380 -0.679%
模拟交易热度
0 人次挑战过 通富微电
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 通富微电 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
通富微电股票行情概况
通富微电（002156）最新报 55.550 元，较昨收下跌 0.679%，成交额 35.39 亿元，换手率 4.283%。
近20个交易日涨跌幅为 -4.22%，MA5、MA10、MA20分别为 56.44元、57.21元、58.73元。
近一年最高价 78.71 元，最低价 40.339 元，当前价格距离年内高点 29.42%。以上均由本地历史行情计算。
通富微电技术指标
MA5 56.44MA10 57.21MA20 58.73MA60 61.4720日涨跌 -4.22%60日涨跌 -18.74%年内最高 78.71年内最低 40.339
通富微电最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 55.000 | 55.550 | 55.990 | 52.900 | -0.679% | 65.00万 | 0.000% |
| 2026-10-08 | 57.710 | 55.930 | 58.130 | 55.380 | -1.705% | 51.32万 | 0.000% |
| 2026-10-07 | 60.270 | 56.900 | 60.490 | 56.780 | -5.732% | 7,350.01万 | 4.844% |
| 2026-10-06 | 60.270 | 56.900 | 60.490 | 56.780 | -5.732% | 7,350.01万 | 4.844% |
| 2026-10-05 | 60.270 | 56.900 | 60.490 | 56.780 | -5.732% | 7,350.01万 | 4.844% |
| 2026-10-02 | 60.270 | 56.900 | 60.490 | 56.780 | -5.732% | 7,350.01万 | 4.844% |
| 2026-10-01 | 60.270 | 56.900 | 60.490 | 56.780 | -5.732% | 7,350.01万 | 4.844% |
| 2026-09-30 | 60.270 | 56.900 | 60.490 | 56.780 | -5.732% | 73.50万 | 0.000% |
| 2026-09-29 | 58.910 | 60.360 | 61.800 | 58.910 | 2.479% | 65.92万 | 0.000% |
| 2026-09-28 | 61.030 | 58.900 | 61.360 | 58.030 | -3.474% | 53.09万 | 0.000% |
| 2026-09-27 | 62.490 | 61.020 | 62.800 | 61.000 | -2.834% | 4,627.63万 | 3.050% |
| 2026-09-24 | 62.490 | 61.020 | 62.800 | 61.000 | -2.834% | 46.28万 | 0.000% |
| 2026-09-23 | 63.560 | 62.800 | 65.000 | 62.700 | -1.134% | 74.53万 | 0.000% |
| 2026-09-22 | 64.500 | 63.520 | 66.070 | 62.830 | 3.825% | 141.97万 | 0.000% |
| 2026-09-21 | 61.900 | 61.180 | 61.980 | 60.700 | -0.326% | 74.13万 | 0.000% |
| 2026-09-18 | 59.700 | 61.380 | 62.230 | 58.930 | 5.265% | 119.17万 | 0.000% |
| 2026-09-17 | 58.800 | 58.310 | 59.540 | 58.170 | -1.520% | 52.65万 | 0.000% |
| 2026-09-16 | 57.380 | 59.210 | 59.750 | 56.910 | 3.315% | 67.74万 | 0.000% |
| 2026-09-15 | 56.770 | 57.310 | 58.580 | 56.450 | 0.933% | 42.12万 | 0.000% |
| 2026-09-14 | 57.300 | 56.780 | 57.880 | 56.330 | -2.103% | 37.37万 | 0.000% |
| 2026-09-11 | 57.010 | 58.000 | 58.400 | 56.220 | -0.583% | 55.01万 | 0.000% |
| 2026-09-10 | 57.650 | 58.340 | 59.230 | 57.510 | -0.017% | 41.42万 | 0.000% |
| 2026-09-09 | 59.220 | 58.350 | 59.800 | 57.870 | 0.051% | 47.57万 | 0.000% |
| 2026-09-08 | 59.150 | 58.320 | 60.040 | 57.970 | -1.403% | 61.20万 | 0.000% |
| 2026-09-07 | 57.880 | 59.150 | 59.880 | 57.650 | 4.009% | 66.35万 | 0.000% |
| 2026-09-04 | 59.970 | 56.870 | 60.660 | 56.380 | -4.468% | 82.16万 | 0.000% |
| 2026-09-03 | 60.600 | 59.530 | 60.800 | 58.850 | -0.285% | 45.50万 | 0.000% |
| 2026-09-02 | 60.120 | 59.700 | 60.790 | 59.540 | -2.737% | 54.13万 | 0.000% |
| 2026-09-01 | 64.590 | 61.380 | 64.600 | 61.300 | -4.926% | 79.54万 | 0.000% |
| 2026-08-31 | 61.420 | 64.560 | 64.620 | 61.400 | 1.271% | 78.99万 | 0.000% |