创新医疗（002173）历史行情

以下为创新医疗近一年本地历史行情数据，包括开盘价、收盘价、最高价、最低价、涨跌幅、成交量和换手率。

日期	开盘	收盘	最高	最低	涨跌额	涨跌幅	成交量	成交额	换手率
2026-10-08	17.850	17.100	17.990	17.100	-0.160	-0.927%	15.62万	0.00亿	0.000%
2026-10-07	17.120	17.260	17.540	17.120	0.180	1.054%	1,419.42万	2.46亿	3.373%
2026-10-06	17.120	17.260	17.540	17.120	0.180	1.054%	1,419.42万	2.46亿	3.373%
2026-10-05	17.120	17.260	17.540	17.120	0.180	1.054%	1,419.42万	2.46亿	3.373%
2026-10-02	17.120	17.260	17.540	17.120	0.180	1.054%	1,419.42万	2.46亿	3.373%
2026-10-01	17.120	17.260	17.540	17.120	0.180	1.054%	1,419.42万	2.46亿	3.373%
2026-09-30	17.120	17.260	17.540	17.120	0.180	1.054%	14.19万	0.00亿	0.000%
2026-09-29	17.170	17.080	17.420	17.010	-0.080	-0.466%	12.36万	0.00亿	0.000%
2026-09-28	17.660	17.160	17.880	17.070	-0.500	-2.831%	14.13万	0.00亿	0.000%
2026-09-27	18.180	17.660	18.550	17.650	-0.400	-2.215%	2,086.08万	3.76亿	4.957%
2026-09-24	18.180	17.660	18.550	17.650	-0.400	-2.215%	20.86万	0.00亿	0.000%
2026-09-23	18.450	18.060	18.540	18.050	-0.620	-3.319%	22.11万	0.00亿	0.000%
2026-09-22	18.400	18.680	18.800	18.350	0.080	0.430%	34.19万	0.00亿	0.000%
2026-09-21	18.450	18.600	18.870	18.370	0.710	3.969%	39.19万	0.00亿	0.000%
2026-09-18	17.660	17.890	18.220	17.660	0.360	2.054%	24.83万	0.00亿	0.000%
2026-09-17	17.500	17.530	17.900	17.400	-0.160	-0.904%	17.65万	0.00亿	0.000%
2026-09-16	17.570	17.690	17.780	17.150	-0.480	-2.642%	27.13万	0.00亿	0.000%
2026-09-15	17.910	18.170	18.760	17.690	0.520	2.946%	36.40万	0.00亿	0.000%
2026-09-14	17.150	17.650	17.830	17.100	0.370	2.141%	21.13万	0.00亿	0.000%
2026-09-11	17.510	17.280	17.510	16.950	-0.440	-2.483%	16.42万	0.00亿	0.000%
2026-09-10	17.870	17.720	17.880	17.570	-0.340	-1.883%	13.34万	0.00亿	0.000%
2026-09-09	18.380	18.060	18.400	17.950	-0.400	-2.167%	18.77万	0.00亿	0.000%
2026-09-08	18.300	18.460	18.500	18.120	0.090	0.490%	18.57万	0.00亿	0.000%
2026-09-07	18.410	18.370	18.420	18.000	-0.030	-0.163%	16.37万	0.00亿	0.000%
2026-09-04	18.590	18.400	19.060	18.210	-0.180	-0.969%	27.28万	0.00亿	0.000%
2026-09-03	18.700	18.580	18.950	18.400	0.030	0.162%	18.69万	0.00亿	0.000%
2026-09-02	18.920	18.550	18.980	18.400	-0.480	-2.522%	20.27万	0.00亿	0.000%
2026-09-01	18.410	19.030	19.360	18.410	0.510	2.754%	35.91万	0.00亿	0.000%
2026-08-31	18.400	18.520	18.540	18.050	-0.050	-0.269%	20.41万	0.00亿	0.000%
2026-08-28	18.790	18.570	19.000	18.490	-0.280	-1.485%	25.41万	0.00亿	0.000%
2026-08-27	18.400	18.850	18.860	18.290	0.010	0.053%	31.39万	0.00亿	0.000%
2026-08-26	18.210	18.840	19.430	18.020	0.230	1.236%	45.37万	0.00亿	0.000%
2026-08-25	18.210	18.610	19.000	18.150	0.940	5.320%	51.73万	0.00亿	0.000%
2026-08-24	18.500	17.670	18.520	17.500	-0.660	-3.601%	23.02万	0.00亿	0.000%
2026-08-21	18.980	18.330	19.060	18.000	-0.730	-3.830%	29.73万	0.00亿	0.000%
2026-08-20	19.500	19.060	19.600	18.800	0.510	2.749%	41.37万	0.00亿	0.000%
2026-08-19	19.640	18.550	19.880	18.550	-1.450	-7.250%	37.07万	0.00亿	0.000%
2026-08-18	20.700	20.000	20.880	19.950	-0.940	-4.489%	48.00万	0.00亿	0.000%
2026-08-17	21.110	20.940	21.120	20.390	-0.350	-1.644%	45.15万	0.00亿	0.000%
2026-08-14	22.230	21.290	22.250	20.830	-0.790	-3.578%	58.66万	0.00亿	0.000%
2026-08-13	22.000	22.080	22.910	21.750	-0.340	-1.517%	95.61万	0.00亿	0.000%
2026-08-12	21.130	22.420	23.360	21.040	1.180	5.556%	111.85万	0.00亿	0.000%
2026-08-11	21.240	21.240	21.980	21.100	-0.680	-3.102%	63.30万	0.00亿	0.000%
2026-08-10	21.980	21.920	23.390	21.630	0.230	1.060%	82.57万	0.00亿	0.000%
2026-08-07	21.090	21.690	22.740	20.800	0.540	2.553%	85.07万	0.00亿	0.000%
2026-08-06	21.310	21.150	22.100	20.660	-0.110	-0.517%	82.16万	0.00亿	0.000%
2026-08-05	20.500	21.260	21.460	20.380	0.340	1.625%	83.00万	0.00亿	0.000%
2026-08-04	19.630	20.920	20.920	19.400	1.900	9.989%	44.91万	0.00亿	0.000%
2026-08-03	19.000	19.020	19.270	18.590	-0.520	-2.661%	43.95万	0.00亿	0.000%
2026-07-31	17.980	19.540	20.490	17.980	0.490	2.572%	72.98万	0.00亿	0.000%
2026-07-30	20.180	19.050	21.400	18.780	-1.430	-6.982%	97.35万	0.00亿	0.000%
2026-07-29	24.000	20.480	24.000	20.480	-2.280	-10.018%	118.05万	0.00亿	0.000%
2026-07-28	22.750	22.760	22.760	22.200	2.070	10.005%	37.10万	0.00亿	0.000%
2026-07-27	19.530	20.690	20.690	19.220	1.880	9.995%	42.27万	0.00亿	0.000%
2026-07-24	19.310	18.810	20.400	18.770	0.050	0.267%	91.81万	0.00亿	0.000%
2026-07-23	17.600	18.760	18.760	17.020	1.710	10.029%	61.08万	0.00亿	0.000%
2026-07-22	16.870	17.050	17.750	16.630	-0.300	-1.729%	35.55万	0.00亿	0.000%
2026-07-21	18.020	17.350	18.020	16.840	-1.360	-7.269%	59.49万	0.00亿	0.000%
2026-07-20	17.420	18.710	19.430	16.900	0.900	5.053%	73.41万	0.00亿	0.000%
2026-07-17	18.010	17.810	18.600	16.940	0.370	2.122%	82.25万	0.00亿	0.000%
2026-07-16	16.110	17.440	17.440	15.500	1.590	10.032%	49.00万	0.00亿	0.000%
2026-07-15	15.530	15.850	16.560	15.280	-1.040	-6.157%	38.07万	0.00亿	0.000%
2026-07-14	16.880	16.890	17.300	16.400	0.300	1.808%	24.09万	0.00亿	0.000%
2026-07-13	17.500	16.590	17.750	16.400	-0.980	-5.578%	27.56万	0.00亿	0.000%
2026-07-10	16.500	17.570	17.880	16.190	0.730	4.335%	42.40万	0.00亿	0.000%
2026-07-09	16.610	16.840	17.160	16.070	0.110	0.658%	28.84万	0.00亿	0.000%
2026-07-08	17.270	16.730	17.910	16.700	-0.720	-4.126%	27.84万	0.00亿	0.000%
2026-07-07	18.690	17.450	18.700	17.450	-1.930	-9.959%	45.76万	0.00亿	0.000%
2026-07-06	18.680	19.380	19.780	18.180	0.990	5.383%	66.71万	0.00亿	0.000%
2026-07-03	18.310	18.390	18.500	17.700	0.200	1.100%	39.02万	0.00亿	0.000%
2026-07-02	18.160	18.190	18.750	17.900	0.340	1.905%	61.82万	0.00亿	0.000%
2026-07-01	16.320	17.850	18.020	15.900	1.470	8.974%	68.00万	0.00亿	0.000%
2026-06-30	17.160	16.380	17.170	16.230	-0.700	-4.098%	35.52万	0.00亿	0.000%
2026-06-29	16.430	17.080	17.180	15.680	0.940	5.824%	41.53万	0.00亿	0.000%
2026-06-26	17.740	16.140	17.870	16.140	-1.430	-8.139%	39.34万	0.00亿	0.000%
2026-06-25	18.360	17.570	18.500	17.270	-1.490	-7.817%	59.98万	0.00亿	0.000%
2026-06-24	17.900	19.060	19.170	17.890	1.630	9.352%	80.86万	0.00亿	0.000%
2026-06-23	16.950	17.430	18.390	16.750	0.470	2.771%	40.30万	0.00亿	0.000%
2026-06-22	16.810	16.960	16.970	16.070	-0.140	-0.819%	27.41万	0.00亿	0.000%
2026-06-18	17.310	17.100	17.650	17.010	-0.170	-0.984%	16.37万	0.00亿	0.000%
2026-06-17	17.300	17.270	17.550	17.140	-0.300	-1.707%	13.21万	0.00亿	0.000%
2026-06-16	17.780	17.570	17.780	17.110	0.030	0.171%	16.09万	0.00亿	0.000%
2026-06-15	17.380	17.540	17.690	17.310	0.240	1.387%	13.91万	0.00亿	0.000%
2026-06-12	17.200	17.300	17.520	16.850	0.330	1.945%	18.04万	0.00亿	0.000%
2026-06-11	17.000	16.970	17.090	16.610	-0.190	-1.107%	13.37万	0.00亿	0.000%
2026-06-10	17.480	17.160	17.580	16.910	-0.400	-2.278%	15.63万	0.00亿	0.000%
2026-06-09	17.580	17.560	17.650	17.040	0.320	1.856%	17.50万	0.00亿	0.000%
2026-06-08	17.290	17.240	18.380	17.010	-0.410	-2.323%	24.67万	0.00亿	0.000%
2026-06-05	17.670	17.650	18.260	17.490	0.020	0.113%	16.30万	0.00亿	0.000%
2026-06-04	17.790	17.630	18.120	17.530	-0.330	-1.837%	18.73万	0.00亿	0.000%
2026-06-03	17.800	17.960	18.320	17.590	0.170	0.956%	33.88万	0.00亿	0.000%
2026-06-02	16.330	17.790	17.800	16.330	0.560	3.250%	52.09万	0.00亿	0.000%
2026-06-01	17.230	17.230	17.230	17.230	-1.910	-9.979%	4.64万	0.00亿	0.000%
2026-05-29	20.340	19.140	20.500	19.140	-2.130	-10.014%	28.26万	0.00亿	0.000%
2026-05-28	20.980	21.270	21.430	20.710	0.280	1.334%	17.17万	0.00亿	0.000%
2026-05-27	22.060	20.990	22.100	20.900	-0.830	-3.804%	20.74万	0.00亿	0.000%
2026-05-26	22.380	21.820	22.400	21.450	-0.780	-3.451%	22.98万	0.00亿	0.000%
2026-05-25	22.900	22.600	23.330	22.200	-0.560	-2.418%	25.22万	0.00亿	0.000%
2026-05-22	23.510	23.160	23.750	22.720	-0.220	-0.941%	25.94万	0.00亿	0.000%
2026-05-21	24.050	23.380	25.000	23.300	-0.670	-2.786%	39.94万	0.00亿	0.000%
2026-05-20	25.140	24.050	25.140	23.650	-1.340	-5.278%	52.87万	0.00亿	0.000%
2026-05-19	24.420	25.390	25.390	24.200	2.310	10.009%	26.99万	0.00亿	0.000%
2026-05-18	23.070	23.080	23.440	22.910	-0.250	-1.072%	13.05万	0.00亿	0.000%
2026-05-15	23.560	23.330	23.990	23.160	-0.210	-0.892%	19.42万	0.00亿	0.000%
2026-05-14	24.620	23.540	24.930	23.520	-1.060	-4.309%	23.12万	0.00亿	0.000%
2026-05-13	23.600	24.600	24.840	23.430	0.900	3.797%	31.06万	0.00亿	0.000%
2026-05-12	24.230	23.700	24.340	23.500	-0.560	-2.308%	21.40万	0.00亿	0.000%
2026-05-11	24.670	24.260	24.680	24.020	-0.490	-1.980%	25.23万	0.00亿	0.000%
2026-05-08	24.370	24.750	24.860	24.150	0.380	1.559%	24.42万	0.00亿	0.000%
2026-05-07	23.910	24.370	24.760	23.860	0.470	1.967%	24.97万	0.00亿	0.000%
2026-05-06	23.390	23.900	24.170	23.390	0.640	2.752%	22.59万	0.00亿	0.000%
2026-04-30	23.060	23.260	23.320	22.980	0.070	0.302%	14.72万	0.00亿	0.000%
2026-04-29	22.620	23.190	23.290	22.600	0.250	1.090%	14.49万	0.00亿	0.000%
2026-04-28	23.390	22.940	23.690	22.800	-0.360	-1.545%	20.70万	0.00亿	0.000%
2026-04-27	23.950	23.300	23.950	22.900	-0.810	-3.360%	25.30万	0.00亿	0.000%
2026-04-24	24.240	24.110	24.550	23.900	-0.620	-2.507%	20.32万	0.00亿	0.000%
2026-04-23	25.150	24.730	26.090	24.500	-0.620	-2.446%	30.10万	0.00亿	0.000%
2026-04-22	24.880	25.350	25.370	24.660	0.180	0.715%	23.43万	0.00亿	0.000%
2026-04-21	25.660	25.170	26.050	25.010	-0.650	-2.517%	35.18万	0.00亿	0.000%
2026-04-20	25.400	25.820	25.940	25.220	0.270	1.057%	19.54万	0.00亿	0.000%
2026-04-17	25.500	25.550	25.720	25.360	-0.260	-1.007%	14.19万	0.00亿	0.000%
2026-04-16	25.420	25.810	25.820	25.160	0.290	1.136%	20.70万	0.00亿	0.000%
2026-04-15	26.330	25.520	26.440	25.410	-0.440	-1.695%	24.58万	0.00亿	0.000%
2026-04-14	25.570	25.960	25.970	25.380	0.660	2.609%	24.55万	0.00亿	0.000%
2026-04-13	24.850	25.300	25.500	24.760	0.000	0.000%	18.35万	0.00亿	0.000%
2026-04-10	25.030	25.090	25.440	24.890	0.000	0.000%	20.42万	0.00亿	0.000%
2026-04-09	25.080	24.830	25.120	24.680	0.000	0.000%	19.63万	0.00亿	0.000%
2026-04-08	24.600	25.490	25.500	24.590	0.000	0.000%	34.67万	0.00亿	0.000%
2026-04-07	24.000	23.970	24.400	23.650	0.000	0.000%	20.40万	0.00亿	0.000%
2026-04-03	25.060	24.250	25.400	24.240	0.000	0.000%	31.27万	0.00亿	0.000%
2026-04-02	26.600	25.900	26.600	25.640	0.000	0.000%	40.15万	0.00亿	0.000%
2026-04-01	25.420	25.790	25.980	24.990	0.000	0.000%	32.80万	0.00亿	0.000%