56.580-6.695% -4.060
- 今开
- 60.870
- 最高
- 61.200
- 最低
- 55.800
- 换手
- 3.857%
- 成交额
- 10.46亿
- 市盈率
- 95.510
- 总市值
- 266.07亿
- 流通值
- 264.88亿
- 量比
- 0.000
股票人气#--热度 126.69
均价：56.580最新：56.580 -4.060 -6.695%
模拟交易热度
0 人次挑战过 福晶科技
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 福晶科技 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
福晶科技股票行情概况
福晶科技（002222）最新价 56.580 元，涨跌幅 -6.695%，当日成交 10.46 亿元，量比 0.000。
近20个交易日涨跌幅为 -15.36%，MA5、MA10、MA20分别为 59.83元、61.24元、64.56元。
近一年最高价 116.22 元，最低价 47.3 元，当前价格距离年内高点 51.32%。以上均由本地历史行情计算。
福晶科技技术指标
MA5 59.83MA10 61.24MA20 64.56MA60 62.6520日涨跌 -15.36%60日涨跌 -14.18%年内最高 116.22年内最低 47.3
福晶科技最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-08 | 60.870 | 56.580 | 61.200 | 55.800 | -6.695% | 18.06万 | 0.000% |
| 2026-10-07 | 62.980 | 60.640 | 63.290 | 60.330 | -2.430% | 1,106.63万 | 2.364% |
| 2026-10-06 | 62.980 | 60.640 | 63.290 | 60.330 | -2.430% | 1,106.63万 | 2.364% |
| 2026-10-05 | 62.980 | 60.640 | 63.290 | 60.330 | -2.430% | 1,106.63万 | 2.364% |
| 2026-10-02 | 62.980 | 60.640 | 63.290 | 60.330 | -2.430% | 1,106.63万 | 2.364% |
| 2026-10-01 | 62.980 | 60.640 | 63.290 | 60.330 | -2.430% | 1,106.63万 | 2.364% |
| 2026-09-30 | 62.980 | 60.640 | 63.290 | 60.330 | -2.430% | 11.07万 | 0.000% |
| 2026-09-29 | 62.340 | 62.150 | 63.450 | 61.380 | 0.697% | 15.60万 | 0.000% |
| 2026-09-28 | 67.880 | 61.720 | 67.880 | 61.360 | -9.329% | 24.57万 | 0.000% |
| 2026-09-27 | 69.370 | 68.070 | 71.550 | 67.880 | -2.660% | 2,009.45万 | 4.292% |
| 2026-09-24 | 69.370 | 68.070 | 71.550 | 67.880 | -2.660% | 20.09万 | 0.000% |
| 2026-09-23 | 71.430 | 69.930 | 71.850 | 68.810 | -1.715% | 22.60万 | 0.000% |
| 2026-09-22 | 70.800 | 71.150 | 72.680 | 69.820 | 1.993% | 34.08万 | 0.000% |
| 2026-09-21 | 69.880 | 69.760 | 70.830 | 68.780 | 0.086% | 22.43万 | 0.000% |
| 2026-09-18 | 69.690 | 69.700 | 70.150 | 68.420 | 1.456% | 24.58万 | 0.000% |
| 2026-09-17 | 68.340 | 68.700 | 70.150 | 68.050 | 0.160% | 28.96万 | 0.000% |
| 2026-09-16 | 63.490 | 68.590 | 69.810 | 63.130 | 8.084% | 35.99万 | 0.000% |
| 2026-09-15 | 63.880 | 63.460 | 65.400 | 63.200 | -1.719% | 14.22万 | 0.000% |
| 2026-09-14 | 63.840 | 64.570 | 65.560 | 62.280 | -0.539% | 14.55万 | 0.000% |
| 2026-09-11 | 65.600 | 64.920 | 66.600 | 63.000 | -2.887% | 17.95万 | 0.000% |
| 2026-09-10 | 66.050 | 66.850 | 67.870 | 65.500 | 0.511% | 12.92万 | 0.000% |
| 2026-09-09 | 67.760 | 66.510 | 68.750 | 66.030 | 0.030% | 15.70万 | 0.000% |
| 2026-09-08 | 68.310 | 66.490 | 68.800 | 66.220 | -2.636% | 14.84万 | 0.000% |
| 2026-09-07 | 65.290 | 68.290 | 68.580 | 64.490 | 6.040% | 21.20万 | 0.000% |
| 2026-09-04 | 66.700 | 64.400 | 68.650 | 63.950 | -2.763% | 17.55万 | 0.000% |
| 2026-09-03 | 67.400 | 66.230 | 67.890 | 65.500 | -0.541% | 13.18万 | 0.000% |
| 2026-09-02 | 66.650 | 66.590 | 67.960 | 66.100 | -1.421% | 14.87万 | 0.000% |
| 2026-09-01 | 70.630 | 67.550 | 70.700 | 67.000 | -4.184% | 21.37万 | 0.000% |
| 2026-08-31 | 67.330 | 70.500 | 70.600 | 66.530 | 3.448% | 26.77万 | 0.000% |
| 2026-08-28 | 68.770 | 68.150 | 70.690 | 68.000 | 0.769% | 27.81万 | 0.000% |