亚太股份（002284）历史行情

以下为亚太股份近一年本地历史行情数据，包括开盘价、收盘价、最高价、最低价、涨跌幅、成交量和换手率。

日期	开盘	收盘	最高	最低	涨跌额	涨跌幅	成交量	成交额	换手率
2026-10-08	9.320	9.180	9.410	9.120	-0.110	-1.184%	824.19万	0.76亿	1.126%
2026-10-07	9.280	9.290	9.440	9.210	0.040	0.432%	949.71万	0.88亿	1.297%
2026-10-06	9.280	9.290	9.440	9.210	0.040	0.432%	949.71万	0.88亿	1.297%
2026-10-05	9.280	9.290	9.440	9.210	0.040	0.432%	949.71万	0.88亿	1.297%
2026-10-02	9.280	9.290	9.440	9.210	0.040	0.432%	949.71万	0.88亿	1.297%
2026-10-01	9.280	9.290	9.440	9.210	0.040	0.432%	949.71万	0.88亿	1.297%
2026-09-30	9.280	9.290	9.440	9.210	0.040	0.432%	9.50万	0.00亿	0.000%
2026-09-29	9.220	9.250	9.380	9.160	0.030	0.325%	9.81万	0.00亿	0.000%
2026-09-28	9.510	9.220	9.560	9.210	-0.290	-3.049%	12.48万	0.00亿	0.000%
2026-09-27	9.550	9.510	9.800	9.510	-0.080	-0.834%	1,248.84万	1.20亿	1.706%
2026-09-24	9.550	9.510	9.800	9.510	-0.080	-0.834%	12.49万	0.00亿	0.000%
2026-09-23	9.860	9.590	9.860	9.570	-0.220	-2.243%	16.99万	0.00亿	0.000%
2026-09-22	9.900	9.810	9.950	9.760	-0.090	-0.909%	13.52万	0.00亿	0.000%
2026-09-21	9.540	9.900	10.070	9.530	0.340	3.556%	26.52万	0.00亿	0.000%
2026-09-18	9.720	9.560	9.720	9.510	-0.130	-1.342%	15.44万	0.00亿	0.000%
2026-09-17	9.310	9.690	9.710	9.310	0.280	2.976%	20.59万	0.00亿	0.000%
2026-09-16	9.420	9.410	9.430	9.290	-0.020	-0.212%	12.94万	0.00亿	0.000%
2026-09-15	9.780	9.430	9.780	9.420	-0.340	-3.480%	17.33万	0.00亿	0.000%
2026-09-14	9.690	9.770	9.920	9.660	0.030	0.308%	14.98万	0.00亿	0.000%
2026-09-11	9.710	9.740	9.790	9.530	-0.110	-1.117%	21.37万	0.00亿	0.000%
2026-09-10	10.260	9.850	10.260	9.830	-0.450	-4.369%	30.49万	0.00亿	0.000%
2026-09-09	10.290	10.300	10.560	10.260	-0.030	-0.290%	26.28万	0.00亿	0.000%
2026-09-08	10.160	10.330	10.540	10.000	0.180	1.773%	33.74万	0.00亿	0.000%
2026-09-07	10.250	10.150	10.290	10.070	-0.100	-0.976%	25.06万	0.00亿	0.000%
2026-09-04	10.690	10.250	10.800	10.150	-0.450	-4.206%	54.56万	0.00亿	0.000%
2026-09-03	10.450	10.700	10.790	10.370	0.310	2.984%	59.50万	0.00亿	0.000%
2026-09-02	10.000	10.390	10.390	9.860	0.170	1.663%	40.69万	0.00亿	0.000%
2026-09-01	9.920	10.220	10.390	9.890	0.260	2.610%	41.09万	0.00亿	0.000%
2026-08-31	9.770	9.960	9.960	9.600	0.120	1.220%	28.65万	0.00亿	0.000%
2026-08-28	9.780	9.840	9.900	9.710	0.040	0.408%	23.99万	0.00亿	0.000%
2026-08-27	9.790	9.800	9.820	9.690	-0.040	-0.407%	23.11万	0.00亿	0.000%
2026-08-26	9.460	9.840	9.970	9.460	0.300	3.145%	40.13万	0.00亿	0.000%
2026-08-25	9.290	9.540	9.570	9.110	0.110	1.166%	30.26万	0.00亿	0.000%
2026-08-24	9.320	9.430	9.830	9.290	0.100	1.072%	41.95万	0.00亿	0.000%
2026-08-21	9.460	9.330	9.550	9.280	-0.220	-2.304%	28.36万	0.00亿	0.000%
2026-08-20	9.900	9.550	9.940	9.460	-0.190	-1.951%	38.18万	0.00亿	0.000%
2026-08-19	10.290	9.740	10.480	9.680	-0.480	-4.697%	64.37万	0.00亿	0.000%
2026-08-18	9.900	10.220	10.220	9.580	0.930	10.011%	52.76万	0.00亿	0.000%
2026-08-17	9.390	9.290	9.430	9.070	-0.100	-1.065%	17.53万	0.00亿	0.000%
2026-08-14	9.320	9.390	9.490	9.240	0.050	0.535%	12.12万	0.00亿	0.000%
2026-08-13	9.560	9.340	9.570	9.340	-0.180	-1.891%	12.79万	0.00亿	0.000%
2026-08-12	9.510	9.520	9.580	9.440	-0.030	-0.314%	8.81万	0.00亿	0.000%
2026-08-11	9.490	9.550	9.650	9.450	0.010	0.105%	11.28万	0.00亿	0.000%
2026-08-10	9.470	9.540	9.570	9.360	0.060	0.633%	12.42万	0.00亿	0.000%
2026-08-07	9.550	9.480	9.580	9.290	-0.030	-0.315%	18.56万	0.00亿	0.000%
2026-08-06	9.610	9.510	9.680	9.410	-0.190	-1.959%	22.50万	0.00亿	0.000%
2026-08-05	9.800	9.700	10.120	9.600	0.140	1.464%	28.71万	0.00亿	0.000%
2026-08-04	9.700	9.560	9.870	9.510	-0.140	-1.443%	15.24万	0.00亿	0.000%
2026-08-03	9.400	9.700	9.750	9.400	0.310	3.301%	18.93万	0.00亿	0.000%
2026-07-31	9.350	9.390	9.520	9.300	0.020	0.213%	14.09万	0.00亿	0.000%
2026-07-30	9.480	9.370	9.600	9.330	-0.140	-1.472%	21.44万	0.00亿	0.000%
2026-07-29	9.060	9.510	9.700	8.980	0.480	5.316%	25.89万	0.00亿	0.000%
2026-07-28	8.930	9.030	9.090	8.860	0.070	0.781%	10.05万	0.00亿	0.000%
2026-07-27	8.690	8.960	8.990	8.690	0.250	2.870%	11.23万	0.00亿	0.000%
2026-07-24	8.860	8.710	8.940	8.680	-0.200	-2.245%	10.83万	0.00亿	0.000%
2026-07-23	8.530	8.910	8.910	8.450	0.400	4.700%	16.58万	0.00亿	0.000%
2026-07-22	8.800	8.510	8.820	8.470	-0.330	-3.733%	19.66万	0.00亿	0.000%
2026-07-21	8.760	8.840	8.880	8.560	0.080	0.913%	17.60万	0.00亿	0.000%
2026-07-20	8.900	8.760	9.050	8.630	-0.080	-0.905%	16.85万	0.00亿	0.000%
2026-07-17	9.300	8.840	9.440	8.780	-0.520	-5.556%	16.89万	0.00亿	0.000%
2026-07-16	9.210	9.360	9.490	9.140	0.080	0.862%	14.74万	0.00亿	0.000%
2026-07-15	9.080	9.280	9.450	9.010	0.260	2.882%	20.41万	0.00亿	0.000%
2026-07-14	8.930	9.020	9.050	8.810	0.090	1.008%	11.15万	0.00亿	0.000%
2026-07-13	9.410	8.930	9.430	8.890	-0.540	-5.702%	15.64万	0.00亿	0.000%
2026-07-10	9.410	9.470	9.700	9.310	0.040	0.424%	15.50万	0.00亿	0.000%
2026-07-09	9.530	9.430	9.610	9.230	-0.110	-1.153%	16.93万	0.00亿	0.000%
2026-07-08	9.820	9.540	9.880	9.520	-0.290	-2.950%	15.25万	0.00亿	0.000%
2026-07-07	10.110	9.830	10.270	9.800	-0.290	-2.866%	14.41万	0.00亿	0.000%
2026-07-06	10.380	10.120	10.490	10.100	-0.290	-2.786%	21.43万	0.00亿	0.000%
2026-07-03	9.810	10.410	10.500	9.730	0.640	6.551%	30.95万	0.00亿	0.000%
2026-07-02	9.520	9.770	10.120	9.500	0.190	1.983%	23.26万	0.00亿	0.000%
2026-07-01	9.510	9.580	9.690	9.490	0.090	0.948%	13.04万	0.00亿	0.000%
2026-06-30	9.330	9.490	9.750	9.270	0.160	1.715%	18.68万	0.00亿	0.000%
2026-06-29	9.220	9.330	9.430	9.000	0.090	0.974%	18.29万	0.00亿	0.000%
2026-06-26	9.560	9.240	9.610	9.230	-0.330	-3.448%	14.14万	0.00亿	0.000%
2026-06-25	9.880	9.570	9.910	9.560	-0.340	-3.431%	16.16万	0.00亿	0.000%
2026-06-24	10.060	9.910	10.250	9.890	-0.150	-1.491%	12.70万	0.00亿	0.000%
2026-06-23	10.290	10.060	10.460	10.020	-0.240	-2.330%	15.38万	0.00亿	0.000%
2026-06-22	10.520	10.300	10.540	9.970	-0.240	-2.277%	18.87万	0.00亿	0.000%
2026-06-18	10.730	10.540	10.830	10.490	-0.230	-2.136%	11.31万	0.00亿	0.000%
2026-06-17	10.780	10.770	10.990	10.600	-0.070	-0.646%	11.11万	0.00亿	0.000%
2026-06-16	10.800	10.840	10.960	10.650	-0.040	-0.368%	11.81万	0.00亿	0.000%
2026-06-15	10.670	10.880	11.150	10.650	0.340	3.226%	16.62万	0.00亿	0.000%
2026-06-12	10.500	10.540	10.640	10.370	0.240	2.330%	11.69万	0.00亿	0.000%
2026-06-11	10.430	10.300	10.550	10.190	-0.190	-1.811%	10.60万	0.00亿	0.000%
2026-06-10	10.770	10.490	10.820	10.430	-0.380	-3.496%	10.89万	0.00亿	0.000%
2026-06-09	10.920	10.870	10.980	10.710	0.010	0.092%	10.59万	0.00亿	0.000%
2026-06-08	11.160	10.860	11.230	10.720	-0.510	-4.485%	18.38万	0.00亿	0.000%
2026-06-05	11.410	11.370	11.670	11.130	0.010	0.088%	16.69万	0.00亿	0.000%
2026-06-04	11.250	11.360	11.550	11.210	0.010	0.088%	12.49万	0.00亿	0.000%
2026-06-03	11.370	11.350	11.480	11.200	-0.020	-0.176%	12.15万	0.00亿	0.000%
2026-06-02	11.400	11.370	11.510	11.180	-0.040	-0.351%	12.83万	0.00亿	0.000%
2026-06-01	11.400	11.410	11.670	11.360	-0.060	-0.523%	16.04万	0.00亿	0.000%
2026-05-29	12.020	11.470	12.140	11.390	-0.550	-4.576%	17.00万	0.00亿	0.000%
2026-05-28	12.160	12.020	12.160	11.710	-0.140	-1.151%	15.85万	0.00亿	0.000%
2026-05-27	12.520	12.160	12.730	12.080	-0.400	-3.185%	18.46万	0.00亿	0.000%
2026-05-26	12.580	12.560	12.860	12.350	-0.060	-0.475%	19.30万	0.00亿	0.000%
2026-05-25	12.900	12.620	13.000	12.610	-0.330	-2.548%	19.93万	0.00亿	0.000%
2026-05-22	13.060	12.950	13.130	12.620	-0.040	-0.308%	25.70万	0.00亿	0.000%
2026-05-21	12.290	12.990	13.400	12.290	0.700	5.696%	45.07万	0.00亿	0.000%
2026-05-20	12.400	12.290	12.400	12.120	-0.130	-1.047%	14.84万	0.00亿	0.000%
2026-05-19	12.640	12.420	12.730	12.260	-0.190	-1.507%	15.78万	0.00亿	0.000%
2026-05-18	12.780	12.610	12.800	12.330	-0.240	-1.868%	17.44万	0.00亿	0.000%
2026-05-15	12.900	12.850	13.240	12.650	-0.050	-0.388%	23.08万	0.00亿	0.000%
2026-05-14	13.600	12.900	13.600	12.860	-0.600	-4.444%	26.44万	0.00亿	0.000%
2026-05-13	13.100	13.500	13.740	12.950	0.310	2.350%	32.09万	0.00亿	0.000%
2026-05-12	13.060	13.190	13.360	12.850	0.140	1.073%	25.42万	0.00亿	0.000%
2026-05-11	13.330	13.050	13.340	12.950	-0.270	-2.027%	24.13万	0.00亿	0.000%
2026-05-08	12.900	13.320	13.410	12.780	0.410	3.176%	25.84万	0.00亿	0.000%
2026-05-07	13.030	12.910	13.030	12.620	-0.060	-0.463%	24.22万	0.00亿	0.000%
2026-05-06	13.320	12.970	13.350	12.820	-0.220	-1.668%	33.42万	0.00亿	0.000%
2026-04-30	13.840	13.190	14.080	13.130	0.070	0.534%	40.37万	0.00亿	0.000%
2026-04-29	13.060	13.120	13.280	12.810	-0.110	-0.831%	18.99万	0.00亿	0.000%
2026-04-28	13.920	13.230	13.920	13.120	-0.680	-4.889%	20.04万	0.00亿	0.000%
2026-04-27	13.560	13.910	14.420	13.550	0.190	1.385%	22.24万	0.00亿	0.000%
2026-04-24	13.600	13.720	13.870	13.440	0.080	0.587%	12.20万	0.00亿	0.000%
2026-04-23	13.830	13.640	13.890	13.550	-0.240	-1.729%	10.77万	0.00亿	0.000%
2026-04-22	13.800	13.880	13.970	13.640	0.070	0.507%	11.57万	0.00亿	0.000%
2026-04-21	14.140	13.810	14.140	13.630	-0.320	-2.265%	13.46万	0.00亿	0.000%
2026-04-20	14.040	14.130	14.250	13.960	0.090	0.641%	12.09万	0.00亿	0.000%
2026-04-17	14.150	14.040	14.200	13.930	-0.220	-1.543%	13.82万	0.00亿	0.000%
2026-04-16	14.160	14.260	14.550	14.020	0.180	1.278%	12.91万	0.00亿	0.000%
2026-04-15	14.090	14.080	14.480	14.010	0.110	0.787%	14.24万	0.00亿	0.000%
2026-04-14	14.290	13.970	14.330	13.900	-0.260	-1.827%	12.77万	0.00亿	0.000%
2026-04-13	14.110	14.230	14.390	13.960	0.160	1.137%	13.12万	0.00亿	0.000%
2026-04-10	13.990	14.070	14.290	13.920	0.000	0.000%	10.42万	0.00亿	0.000%
2026-04-09	13.900	13.900	14.010	13.830	0.000	0.000%	9.77万	0.00亿	0.000%
2026-04-08	13.900	14.050	14.060	13.800	0.000	0.000%	15.49万	0.00亿	0.000%
2026-04-07	13.330	13.630	13.680	13.220	0.000	0.000%	15.63万	0.00亿	0.000%
2026-04-03	13.430	13.250	13.560	13.140	0.000	0.000%	9.58万	0.00亿	0.000%
2026-04-02	13.500	13.400	13.650	13.280	0.000	0.000%	14.95万	0.00亿	0.000%
2026-04-01	13.600	13.470	13.690	13.180	0.000	0.000%	22.25万	0.00亿	0.000%