63.700-6.434% -4.380
- 今开
- 67.300
- 最高
- 68.080
- 最低
- 63.670
- 换手
- 2.144%
- 成交额
- 3.49亿
- 市盈率
- 96.515
- 总市值
- 158.05亿
- 流通值
- 157.55亿
- 量比
- 0.000
股票人气#--热度 113.56
均价：63.700最新：63.700 -4.380 -6.434%
模拟交易热度
0 人次挑战过 禾盛新材
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 禾盛新材 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
禾盛新材股票行情概况
截至最新交易时点，禾盛新材（002290）股价为 63.700 元，日内下跌 6.434%，总市值约 158.05 亿元。
近20个交易日涨跌幅为 -2.82%，MA5、MA10、MA20分别为 67.2元、68.56元、68.45元。
近一年最高价 103.4 元，最低价 48.78 元，当前价格距离年内高点 38.39%。以上均由本地历史行情计算。
禾盛新材技术指标
MA5 67.2MA10 68.56MA20 68.45MA60 63.2520日涨跌 -2.82%60日涨跌 -5.39%年内最高 103.4年内最低 48.78
禾盛新材最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-08 | 67.300 | 63.700 | 68.080 | 63.670 | -6.434% | 530.32万 | 2.144% |
| 2026-10-07 | 70.550 | 68.080 | 70.900 | 67.550 | -2.604% | 599.69万 | 2.425% |
| 2026-10-06 | 70.550 | 68.080 | 70.900 | 67.550 | -2.604% | 599.69万 | 2.425% |
| 2026-10-05 | 70.550 | 68.080 | 70.900 | 67.550 | -2.604% | 599.69万 | 2.425% |
| 2026-10-02 | 70.550 | 68.080 | 70.900 | 67.550 | -2.604% | 599.69万 | 2.425% |
| 2026-10-01 | 70.550 | 68.080 | 70.900 | 67.550 | -2.604% | 599.69万 | 2.425% |
| 2026-09-30 | 70.550 | 68.080 | 70.900 | 67.550 | -2.604% | 6.00万 | 0.000% |
| 2026-09-29 | 69.010 | 69.900 | 70.570 | 67.000 | 0.431% | 6.60万 | 0.000% |
| 2026-09-28 | 73.900 | 69.600 | 74.500 | 69.310 | -5.806% | 8.21万 | 0.000% |
| 2026-09-27 | 74.250 | 73.890 | 77.800 | 72.660 | -1.018% | 1,165.57万 | 4.713% |
| 2026-09-24 | 74.250 | 73.890 | 77.800 | 72.660 | -1.018% | 11.66万 | 0.000% |
| 2026-09-23 | 74.800 | 74.650 | 78.070 | 74.510 | -4.110% | 17.22万 | 0.000% |
| 2026-09-22 | 77.850 | 77.850 | 77.850 | 77.850 | 10.004% | 3.47万 | 0.000% |
| 2026-09-21 | 68.500 | 70.770 | 73.320 | 68.500 | 5.281% | 11.84万 | 0.000% |
| 2026-09-18 | 67.000 | 67.220 | 68.460 | 65.810 | 4.217% | 7.77万 | 0.000% |
| 2026-09-17 | 65.180 | 64.500 | 66.880 | 63.630 | -1.255% | 6.16万 | 0.000% |
| 2026-09-16 | 61.740 | 65.320 | 66.120 | 61.020 | 5.559% | 6.78万 | 0.000% |
| 2026-09-15 | 62.750 | 61.880 | 63.960 | 61.710 | -1.543% | 4.76万 | 0.000% |
| 2026-09-14 | 63.530 | 62.850 | 64.400 | 62.220 | -2.634% | 4.68万 | 0.000% |
| 2026-09-11 | 64.550 | 64.550 | 64.920 | 62.200 | -1.526% | 6.18万 | 0.000% |
| 2026-09-10 | 67.330 | 65.550 | 67.830 | 65.500 | -2.788% | 5.75万 | 0.000% |
| 2026-09-09 | 69.000 | 67.430 | 69.500 | 66.910 | -0.281% | 6.71万 | 0.000% |
| 2026-09-08 | 68.370 | 67.620 | 69.100 | 65.550 | -0.632% | 10.50万 | 0.000% |
| 2026-09-07 | 62.000 | 68.050 | 68.050 | 62.000 | 10.006% | 12.12万 | 0.000% |
| 2026-09-04 | 64.150 | 61.860 | 65.200 | 61.270 | -2.613% | 4.80万 | 0.000% |
| 2026-09-03 | 64.550 | 63.520 | 65.000 | 62.860 | -0.657% | 3.29万 | 0.000% |
| 2026-09-02 | 63.820 | 63.940 | 64.800 | 62.650 | -0.807% | 4.24万 | 0.000% |
| 2026-09-01 | 67.030 | 64.460 | 68.800 | 64.380 | -3.820% | 6.02万 | 0.000% |
| 2026-08-31 | 60.790 | 67.020 | 67.500 | 60.280 | 8.114% | 9.13万 | 0.000% |
| 2026-08-28 | 63.250 | 61.990 | 64.580 | 61.790 | -1.992% | 4.77万 | 0.000% |