太极股份（002368）历史行情

以下为太极股份近一年本地历史行情数据，包括开盘价、收盘价、最高价、最低价、涨跌幅、成交量和换手率。

日期	开盘	收盘	最高	最低	涨跌额	涨跌幅	成交量	成交额	换手率
2026-10-09	12.280	12.420	12.430	11.860	0.140	1.140%	10.69万	0.00亿	0.000%
2026-10-08	12.610	12.280	12.670	12.210	-0.340	-2.694%	6.79万	0.00亿	0.000%
2026-10-07	12.730	12.620	12.750	12.500	-0.100	-0.786%	428.40万	0.54亿	0.689%
2026-10-06	12.730	12.620	12.750	12.500	-0.100	-0.786%	428.40万	0.54亿	0.689%
2026-10-05	12.730	12.620	12.750	12.500	-0.100	-0.786%	428.40万	0.54亿	0.689%
2026-10-02	12.730	12.620	12.750	12.500	-0.100	-0.786%	428.40万	0.54亿	0.689%
2026-10-01	12.730	12.620	12.750	12.500	-0.100	-0.786%	428.40万	0.54亿	0.689%
2026-09-30	12.730	12.620	12.750	12.500	-0.100	-0.786%	4.28万	0.00亿	0.000%
2026-09-29	12.510	12.720	12.780	12.490	0.130	1.033%	5.13万	0.00亿	0.000%
2026-09-28	12.910	12.590	12.920	12.490	-0.390	-3.005%	6.50万	0.00亿	0.000%
2026-09-27	13.040	12.980	13.100	12.860	-0.140	-1.067%	811.19万	1.05亿	1.305%
2026-09-24	13.040	12.980	13.100	12.860	-0.140	-1.067%	8.11万	0.00亿	0.000%
2026-09-23	13.410	13.120	13.410	13.110	-0.290	-2.163%	7.19万	0.00亿	0.000%
2026-09-22	13.330	13.410	13.550	13.330	0.180	1.361%	8.60万	0.00亿	0.000%
2026-09-21	13.080	13.230	13.270	13.050	0.160	1.224%	8.08万	0.00亿	0.000%
2026-09-18	13.330	13.070	13.480	12.980	-0.140	-1.060%	13.91万	0.00亿	0.000%
2026-09-17	13.310	13.210	13.420	13.180	-0.210	-1.565%	5.41万	0.00亿	0.000%
2026-09-16	13.470	13.420	13.480	13.150	-0.050	-0.371%	6.87万	0.00亿	0.000%
2026-09-15	13.680	13.470	13.810	13.460	-0.220	-1.607%	6.85万	0.00亿	0.000%
2026-09-14	13.330	13.690	13.820	13.280	0.460	3.477%	11.04万	0.00亿	0.000%
2026-09-11	13.400	13.230	13.510	13.030	-0.290	-2.145%	8.55万	0.00亿	0.000%
2026-09-10	13.600	13.520	13.600	13.400	-0.140	-1.025%	4.58万	0.00亿	0.000%
2026-09-09	13.890	13.660	14.000	13.630	-0.330	-2.359%	7.99万	0.00亿	0.000%
2026-09-08	13.960	13.990	14.230	13.840	0.070	0.503%	6.66万	0.00亿	0.000%
2026-09-07	14.200	13.920	14.370	13.890	-0.280	-1.972%	9.67万	0.00亿	0.000%
2026-09-04	14.030	14.200	14.720	13.960	0.370	2.675%	14.96万	0.00亿	0.000%
2026-09-03	14.230	13.830	14.290	13.810	-0.290	-2.054%	5.91万	0.00亿	0.000%
2026-09-02	14.290	14.120	14.430	14.020	-0.280	-1.944%	6.00万	0.00亿	0.000%
2026-09-01	14.040	14.400	14.500	14.040	0.370	2.637%	11.91万	0.00亿	0.000%
2026-08-31	13.750	14.030	14.050	13.700	-0.060	-0.426%	8.77万	0.00亿	0.000%
2026-08-28	13.820	14.090	14.740	13.770	0.340	2.473%	16.14万	0.00亿	0.000%
2026-08-27	13.640	13.750	13.930	13.560	0.090	0.659%	5.50万	0.00亿	0.000%
2026-08-26	13.430	13.660	13.720	13.300	0.180	1.335%	7.72万	0.00亿	0.000%
2026-08-25	13.420	13.480	13.530	13.260	0.060	0.447%	5.91万	0.00亿	0.000%
2026-08-24	13.810	13.420	13.930	13.340	-0.540	-3.868%	7.73万	0.00亿	0.000%
2026-08-21	13.900	13.960	14.220	13.810	-0.060	-0.428%	5.93万	0.00亿	0.000%
2026-08-20	13.730	14.020	14.160	13.590	0.370	2.711%	10.01万	0.00亿	0.000%
2026-08-19	14.190	13.650	14.400	13.560	-0.870	-5.992%	16.53万	0.00亿	0.000%
2026-08-18	14.330	14.520	14.780	13.860	0.160	1.114%	17.96万	0.00亿	0.000%
2026-08-17	14.300	14.360	14.370	14.080	0.060	0.420%	6.35万	0.00亿	0.000%
2026-08-14	14.400	14.300	14.640	14.150	-0.130	-0.901%	6.85万	0.00亿	0.000%
2026-08-13	14.660	14.430	14.930	14.420	-0.160	-1.097%	8.89万	0.00亿	0.000%
2026-08-12	14.420	14.590	14.880	14.420	0.170	1.179%	8.13万	0.00亿	0.000%
2026-08-11	14.500	14.420	14.610	14.290	-0.150	-1.030%	6.08万	0.00亿	0.000%
2026-08-10	14.540	14.570	14.710	14.270	0.110	0.761%	7.73万	0.00亿	0.000%
2026-08-07	14.770	14.460	14.800	14.100	-0.300	-2.033%	11.60万	0.00亿	0.000%
2026-08-06	14.800	14.760	15.190	14.640	-0.220	-1.469%	9.68万	0.00亿	0.000%
2026-08-05	15.140	14.980	15.360	14.900	0.030	0.201%	10.96万	0.00亿	0.000%
2026-08-04	14.810	14.950	15.020	14.740	0.270	1.839%	8.80万	0.00亿	0.000%
2026-08-03	14.750	14.680	14.900	14.600	-0.070	-0.475%	9.95万	0.00亿	0.000%
2026-07-31	13.820	14.750	15.000	13.820	0.980	7.117%	18.31万	0.00亿	0.000%
2026-07-30	13.900	13.770	14.160	13.750	-0.160	-1.149%	8.37万	0.00亿	0.000%
2026-07-29	13.790	13.930	14.030	13.560	0.120	0.869%	9.39万	0.00亿	0.000%
2026-07-28	13.280	13.810	13.900	13.220	0.440	3.291%	12.07万	0.00亿	0.000%
2026-07-27	13.000	13.370	13.440	12.820	0.320	2.452%	8.30万	0.00亿	0.000%
2026-07-24	13.500	13.050	13.500	13.040	-0.530	-3.903%	8.97万	0.00亿	0.000%
2026-07-23	13.620	13.580	13.690	13.410	-0.080	-0.586%	6.51万	0.00亿	0.000%
2026-07-22	13.870	13.660	13.980	13.550	-0.210	-1.514%	10.22万	0.00亿	0.000%
2026-07-21	13.280	13.870	13.900	13.160	0.490	3.662%	13.23万	0.00亿	0.000%
2026-07-20	13.150	13.380	13.580	13.100	0.050	0.375%	11.38万	0.00亿	0.000%
2026-07-17	13.800	13.330	14.090	13.050	-0.470	-3.406%	12.63万	0.00亿	0.000%
2026-07-16	13.360	13.800	14.100	13.260	0.300	2.222%	11.05万	0.00亿	0.000%
2026-07-15	13.250	13.500	13.900	13.170	-0.060	-0.442%	10.00万	0.00亿	0.000%
2026-07-14	13.730	13.560	13.880	13.200	-0.260	-1.881%	10.64万	0.00亿	0.000%
2026-07-13	14.330	13.820	14.660	13.760	-0.620	-4.294%	13.19万	0.00亿	0.000%
2026-07-10	13.960	14.440	14.800	13.910	0.480	3.438%	18.44万	0.00亿	0.000%
2026-07-09	13.800	13.960	14.040	13.430	0.120	0.867%	13.00万	0.00亿	0.000%
2026-07-08	13.710	13.840	14.030	13.430	0.120	0.875%	12.47万	0.00亿	0.000%
2026-07-07	13.360	13.720	13.840	13.020	0.290	2.159%	15.56万	0.00亿	0.000%
2026-07-06	13.730	13.430	13.770	13.240	-0.350	-2.540%	10.48万	0.00亿	0.000%
2026-07-03	13.990	13.780	14.140	13.760	-0.190	-1.360%	9.87万	0.00亿	0.000%
2026-07-02	14.000	13.970	14.820	13.860	-0.160	-1.132%	17.42万	0.00亿	0.000%
2026-07-01	13.950	14.130	14.420	13.860	0.140	1.001%	12.88万	0.00亿	0.000%
2026-06-30	13.950	13.990	14.390	13.700	0.120	0.865%	15.53万	0.00亿	0.000%
2026-06-29	14.800	13.870	14.940	13.860	-1.030	-6.913%	20.42万	0.00亿	0.000%
2026-06-26	15.760	14.900	15.900	14.900	-0.930	-5.875%	13.33万	0.00亿	0.000%
2026-06-25	16.350	15.830	16.670	15.670	-0.450	-2.764%	10.70万	0.00亿	0.000%
2026-06-24	16.730	16.280	16.820	16.200	-0.450	-2.690%	10.35万	0.00亿	0.000%
2026-06-23	17.210	16.730	17.370	16.680	-0.650	-3.740%	11.48万	0.00亿	0.000%
2026-06-22	17.050	17.380	17.400	16.460	0.340	1.995%	17.05万	0.00亿	0.000%
2026-06-18	17.000	17.040	17.430	16.900	0.080	0.472%	12.49万	0.00亿	0.000%
2026-06-17	16.950	16.960	17.240	16.440	-0.070	-0.411%	15.26万	0.00亿	0.000%
2026-06-16	16.110	17.030	17.270	16.080	0.800	4.929%	17.23万	0.00亿	0.000%
2026-06-15	15.920	16.230	16.320	15.860	0.310	1.947%	9.97万	0.00亿	0.000%
2026-06-12	16.010	15.920	16.200	15.750	-0.070	-0.438%	11.67万	0.00亿	0.000%
2026-06-11	15.700	15.990	16.230	15.570	0.170	1.075%	14.23万	0.00亿	0.000%
2026-06-10	15.540	15.820	15.900	15.480	0.110	0.700%	8.16万	0.00亿	0.000%
2026-06-09	15.360	15.710	15.830	15.020	0.460	3.016%	10.86万	0.00亿	0.000%
2026-06-08	15.570	15.250	15.820	15.110	-0.570	-3.603%	10.58万	0.00亿	0.000%
2026-06-05	15.700	15.820	16.170	15.620	0.060	0.381%	11.78万	0.00亿	0.000%
2026-06-04	15.630	15.760	15.970	15.510	0.020	0.127%	8.16万	0.00亿	0.000%
2026-06-03	15.730	15.740	15.910	15.490	-0.070	-0.443%	8.27万	0.00亿	0.000%
2026-06-02	15.850	15.810	15.950	15.380	-0.010	-0.063%	9.58万	0.00亿	0.000%
2026-06-01	15.370	15.820	16.130	15.300	0.450	2.928%	12.38万	0.00亿	0.000%
2026-05-29	16.090	15.370	16.200	15.310	-0.610	-3.817%	11.57万	0.00亿	0.000%
2026-05-28	15.680	15.980	16.030	15.330	0.260	1.654%	12.05万	0.00亿	0.000%
2026-05-27	15.750	15.720	16.200	15.410	-0.090	-0.569%	14.62万	0.00亿	0.000%
2026-05-26	16.020	15.810	16.040	15.530	-0.280	-1.740%	8.51万	0.00亿	0.000%
2026-05-25	16.140	16.090	16.360	15.890	-0.040	-0.248%	8.36万	0.00亿	0.000%
2026-05-22	16.300	16.130	16.380	15.800	-0.050	-0.309%	11.67万	0.00亿	0.000%
2026-05-21	16.990	16.180	17.120	16.170	-0.770	-4.543%	12.41万	0.00亿	0.000%
2026-05-20	17.130	16.950	17.630	16.880	-0.220	-1.281%	13.60万	0.00亿	0.000%
2026-05-19	16.630	17.170	17.230	16.520	0.560	3.371%	13.39万	0.00亿	0.000%
2026-05-18	16.250	16.610	16.970	16.050	0.380	2.341%	14.04万	0.00亿	0.000%
2026-05-15	16.620	16.230	16.690	15.930	-0.410	-2.464%	15.70万	0.00亿	0.000%
2026-05-14	17.400	16.640	17.600	16.610	-0.660	-3.815%	16.21万	0.00亿	0.000%
2026-05-13	17.000	17.300	17.480	16.640	0.280	1.645%	17.30万	0.00亿	0.000%
2026-05-12	17.340	17.020	17.400	16.810	-0.350	-2.015%	17.12万	0.00亿	0.000%
2026-05-11	17.680	17.370	17.900	17.250	-0.240	-1.363%	14.25万	0.00亿	0.000%
2026-05-08	17.410	17.610	18.200	17.300	0.200	1.149%	17.18万	0.00亿	0.000%
2026-05-07	17.250	17.410	17.560	17.000	0.170	0.986%	15.80万	0.00亿	0.000%
2026-05-06	17.010	17.240	17.550	16.690	0.000	0.000%	24.54万	0.00亿	0.000%
2026-04-30	17.240	17.240	17.780	17.240	-1.920	-10.021%	28.46万	0.00亿	0.000%
2026-04-29	18.600	19.160	19.320	18.600	0.460	2.460%	7.14万	0.00亿	0.000%
2026-04-28	19.460	18.700	19.560	18.430	-0.920	-4.689%	14.80万	0.00亿	0.000%
2026-04-27	20.000	19.620	20.030	19.530	-0.480	-2.388%	9.91万	0.00亿	0.000%
2026-04-24	20.140	20.100	20.270	19.800	-0.220	-1.083%	6.12万	0.00亿	0.000%
2026-04-23	20.520	20.320	20.590	20.000	-0.210	-1.023%	6.87万	0.00亿	0.000%
2026-04-22	20.380	20.530	20.640	20.350	0.060	0.293%	4.64万	0.00亿	0.000%
2026-04-21	20.680	20.470	20.680	20.350	-0.240	-1.159%	5.24万	0.00亿	0.000%
2026-04-20	20.860	20.710	21.070	20.530	-0.270	-1.287%	8.93万	0.00亿	0.000%
2026-04-17	20.900	20.980	21.240	20.710	-0.030	-0.143%	9.86万	0.00亿	0.000%
2026-04-16	19.760	21.010	21.050	19.760	1.270	6.434%	17.98万	0.00亿	0.000%
2026-04-15	19.910	19.740	19.950	19.680	-0.090	-0.454%	4.32万	0.00亿	0.000%
2026-04-14	19.960	19.830	20.160	19.670	0.140	0.711%	6.09万	0.00亿	0.000%
2026-04-13	19.200	19.690	19.890	19.120	0.000	0.000%	7.77万	0.00亿	0.000%
2026-04-10	19.460	19.390	19.660	19.380	0.000	0.000%	5.20万	0.00亿	0.000%
2026-04-09	19.840	19.290	19.850	19.140	0.000	0.000%	8.98万	0.00亿	0.000%
2026-04-08	19.330	20.090	20.100	19.330	0.000	0.000%	8.26万	0.00亿	0.000%
2026-04-07	19.140	19.020	19.250	18.400	0.000	0.000%	5.83万	0.00亿	0.000%
2026-04-03	19.670	19.120	19.690	19.060	0.000	0.000%	4.02万	0.00亿	0.000%
2026-04-02	19.890	19.410	19.900	19.360	0.000	0.000%	6.10万	0.00亿	0.000%
2026-04-01	20.290	20.010	20.330	19.960	0.000	0.000%	5.89万	0.00亿	0.000%