亚太药业（002370）历史行情
以下为亚太药业近一年本地历史行情数据，包括开盘价、收盘价、最高价、最低价、涨跌幅、成交量和换手率。
| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 5.060 | 5.210 | 5.230 | 4.930 | 0.120 | 2.358% | 18.54万 | 0.00亿 | 0.000% |
| 2026-10-08 | 5.230 | 5.090 | 5.260 | 5.060 | -0.070 | -1.357% | 13.53万 | 0.00亿 | 0.000% |
| 2026-10-07 | 5.140 | 5.160 | 5.230 | 5.120 | 0.060 | 1.176% | 1,386.29万 | 0.72亿 | 1.859% |
| 2026-10-06 | 5.140 | 5.160 | 5.230 | 5.120 | 0.060 | 1.176% | 1,386.29万 | 0.72亿 | 1.859% |
| 2026-10-05 | 5.140 | 5.160 | 5.230 | 5.120 | 0.060 | 1.176% | 1,386.29万 | 0.72亿 | 1.859% |
| 2026-10-02 | 5.140 | 5.160 | 5.230 | 5.120 | 0.060 | 1.176% | 1,386.29万 | 0.72亿 | 1.859% |
| 2026-10-01 | 5.140 | 5.160 | 5.230 | 5.120 | 0.060 | 1.176% | 1,386.29万 | 0.72亿 | 1.859% |
| 2026-09-30 | 5.140 | 5.160 | 5.230 | 5.120 | 0.060 | 1.176% | 13.86万 | 0.00亿 | 0.000% |
| 2026-09-29 | 5.090 | 5.100 | 5.300 | 5.050 | 0.010 | 0.196% | 13.31万 | 0.00亿 | 0.000% |
| 2026-09-28 | 5.120 | 5.090 | 5.170 | 5.060 | -0.030 | -0.586% | 9.08万 | 0.00亿 | 0.000% |
| 2026-09-27 | 5.210 | 5.120 | 5.280 | 5.120 | -0.120 | -2.290% | 1,167.83万 | 0.60亿 | 1.566% |
| 2026-09-24 | 5.210 | 5.120 | 5.280 | 5.120 | -0.120 | -2.290% | 11.68万 | 0.00亿 | 0.000% |
| 2026-09-23 | 5.390 | 5.240 | 5.390 | 5.230 | -0.150 | -2.783% | 15.60万 | 0.00亿 | 0.000% |
| 2026-09-22 | 5.440 | 5.390 | 5.450 | 5.330 | -0.050 | -0.919% | 19.69万 | 0.00亿 | 0.000% |
| 2026-09-21 | 5.230 | 5.440 | 5.470 | 5.230 | 0.210 | 4.015% | 21.36万 | 0.00亿 | 0.000% |
| 2026-09-18 | 5.210 | 5.230 | 5.310 | 5.170 | 0.050 | 0.965% | 14.41万 | 0.00亿 | 0.000% |
| 2026-09-17 | 5.120 | 5.180 | 5.250 | 5.100 | 0.060 | 1.172% | 13.60万 | 0.00亿 | 0.000% |
| 2026-09-16 | 5.120 | 5.120 | 5.160 | 5.030 | 0.030 | 0.589% | 8.39万 | 0.00亿 | 0.000% |
| 2026-09-15 | 5.240 | 5.090 | 5.240 | 5.080 | -0.160 | -3.048% | 12.77万 | 0.00亿 | 0.000% |
| 2026-09-14 | 5.160 | 5.250 | 5.290 | 5.110 | 0.080 | 1.547% | 12.04万 | 0.00亿 | 0.000% |
| 2026-09-11 | 5.270 | 5.170 | 5.280 | 5.120 | -0.200 | -3.724% | 18.40万 | 0.00亿 | 0.000% |
| 2026-09-10 | 5.510 | 5.370 | 5.530 | 5.280 | -0.200 | -3.591% | 28.82万 | 0.00亿 | 0.000% |
| 2026-09-09 | 5.710 | 5.570 | 5.750 | 5.530 | -0.180 | -3.130% | 43.47万 | 0.00亿 | 0.000% |
| 2026-09-08 | 5.390 | 5.750 | 5.940 | 5.360 | 0.350 | 6.481% | 56.27万 | 0.00亿 | 0.000% |
| 2026-09-07 | 5.380 | 5.400 | 5.420 | 5.350 | 0.010 | 0.186% | 8.69万 | 0.00亿 | 0.000% |
| 2026-09-04 | 5.400 | 5.390 | 5.530 | 5.350 | 0.020 | 0.372% | 15.71万 | 0.00亿 | 0.000% |
| 2026-09-03 | 5.470 | 5.370 | 5.500 | 5.360 | -0.080 | -1.468% | 11.49万 | 0.00亿 | 0.000% |
| 2026-09-02 | 5.500 | 5.450 | 5.510 | 5.400 | -0.050 | -0.909% | 11.15万 | 0.00亿 | 0.000% |
| 2026-09-01 | 5.420 | 5.500 | 5.520 | 5.400 | 0.070 | 1.289% | 14.61万 | 0.00亿 | 0.000% |
| 2026-08-31 | 5.500 | 5.430 | 5.500 | 5.350 | -0.120 | -2.162% | 15.61万 | 0.00亿 | 0.000% |
| 2026-08-28 | 5.600 | 5.550 | 5.600 | 5.500 | -0.050 | -0.893% | 16.59万 | 0.00亿 | 0.000% |
| 2026-08-27 | 5.550 | 5.600 | 5.680 | 5.480 | 0.040 | 0.719% | 21.24万 | 0.00亿 | 0.000% |
| 2026-08-26 | 5.610 | 5.560 | 5.710 | 5.520 | -0.040 | -0.714% | 20.33万 | 0.00亿 | 0.000% |
| 2026-08-25 | 5.400 | 5.600 | 5.630 | 5.360 | 0.150 | 2.752% | 22.31万 | 0.00亿 | 0.000% |
| 2026-08-24 | 5.660 | 5.450 | 5.710 | 5.410 | -0.210 | -3.710% | 21.57万 | 0.00亿 | 0.000% |
| 2026-08-21 | 5.720 | 5.660 | 5.780 | 5.550 | -0.170 | -2.916% | 33.56万 | 0.00亿 | 0.000% |
| 2026-08-20 | 5.890 | 5.830 | 5.980 | 5.790 | 0.110 | 1.923% | 37.39万 | 0.00亿 | 0.000% |
| 2026-08-19 | 5.950 | 5.720 | 6.050 | 5.710 | -0.320 | -5.298% | 40.63万 | 0.00亿 | 0.000% |
| 2026-08-18 | 6.190 | 6.040 | 6.250 | 5.990 | -0.180 | -2.894% | 72.63万 | 0.00亿 | 0.000% |
| 2026-08-17 | 5.950 | 6.220 | 6.630 | 5.800 | 0.190 | 3.151% | 108.77万 | 0.00亿 | 0.000% |
| 2026-08-14 | 5.890 | 6.030 | 6.080 | 5.800 | -0.040 | -0.659% | 59.53万 | 0.00亿 | 0.000% |
| 2026-08-13 | 5.890 | 6.070 | 6.200 | 5.740 | 0.110 | 1.846% | 85.83万 | 0.00亿 | 0.000% |
| 2026-08-12 | 5.870 | 5.960 | 5.990 | 5.800 | 0.100 | 1.706% | 63.24万 | 0.00亿 | 0.000% |
| 2026-08-11 | 5.840 | 5.860 | 6.120 | 5.820 | 0.050 | 0.861% | 99.45万 | 0.00亿 | 0.000% |
| 2026-08-10 | 5.290 | 5.810 | 5.810 | 5.280 | 0.530 | 10.038% | 34.40万 | 0.00亿 | 0.000% |
| 2026-08-07 | 5.130 | 5.280 | 5.290 | 5.080 | 0.150 | 2.924% | 35.78万 | 0.00亿 | 0.000% |
| 2026-08-06 | 5.090 | 5.130 | 5.150 | 5.050 | 0.040 | 0.786% | 19.81万 | 0.00亿 | 0.000% |
| 2026-08-05 | 5.070 | 5.090 | 5.150 | 5.030 | 0.040 | 0.792% | 22.98万 | 0.00亿 | 0.000% |
| 2026-08-04 | 4.960 | 5.050 | 5.110 | 4.950 | 0.120 | 2.434% | 24.23万 | 0.00亿 | 0.000% |
| 2026-08-03 | 4.870 | 4.930 | 4.940 | 4.840 | 0.080 | 1.649% | 13.91万 | 0.00亿 | 0.000% |
| 2026-07-31 | 4.770 | 4.850 | 4.860 | 4.730 | 0.080 | 1.677% | 20.27万 | 0.00亿 | 0.000% |
| 2026-07-30 | 4.770 | 4.770 | 4.920 | 4.730 | 0.000 | 0.000% | 24.11万 | 0.00亿 | 0.000% |
| 2026-07-29 | 4.750 | 4.770 | 4.830 | 4.690 | -0.010 | -0.209% | 18.73万 | 0.00亿 | 0.000% |
| 2026-07-28 | 4.730 | 4.780 | 4.940 | 4.700 | -0.010 | -0.209% | 20.11万 | 0.00亿 | 0.000% |
| 2026-07-27 | 4.580 | 4.790 | 4.930 | 4.550 | 0.210 | 4.585% | 21.55万 | 0.00亿 | 0.000% |
| 2026-07-24 | 4.730 | 4.580 | 4.790 | 4.580 | -0.230 | -4.782% | 17.60万 | 0.00亿 | 0.000% |
| 2026-07-23 | 4.680 | 4.810 | 4.840 | 4.600 | 0.120 | 2.559% | 23.51万 | 0.00亿 | 0.000% |
| 2026-07-22 | 4.770 | 4.690 | 4.950 | 4.670 | -0.060 | -1.263% | 24.62万 | 0.00亿 | 0.000% |
| 2026-07-21 | 4.900 | 4.750 | 4.940 | 4.410 | -0.140 | -2.863% | 33.51万 | 0.00亿 | 0.000% |
| 2026-07-20 | 4.990 | 4.890 | 5.130 | 4.830 | -0.280 | -5.416% | 30.60万 | 0.00亿 | 0.000% |
| 2026-07-17 | 5.650 | 5.170 | 5.670 | 5.170 | -0.570 | -9.930% | 50.58万 | 0.00亿 | 0.000% |
| 2026-07-16 | 5.450 | 5.740 | 5.760 | 5.360 | 0.190 | 3.423% | 58.20万 | 0.00亿 | 0.000% |
| 2026-07-15 | 5.380 | 5.550 | 5.650 | 5.300 | 0.150 | 2.778% | 47.66万 | 0.00亿 | 0.000% |
| 2026-07-14 | 5.400 | 5.400 | 5.480 | 5.190 | -0.060 | -1.099% | 30.58万 | 0.00亿 | 0.000% |
| 2026-07-13 | 5.430 | 5.460 | 5.590 | 5.380 | 0.020 | 0.368% | 40.14万 | 0.00亿 | 0.000% |
| 2026-07-10 | 5.240 | 5.440 | 5.750 | 5.120 | 0.210 | 4.015% | 45.02万 | 0.00亿 | 0.000% |
| 2026-07-09 | 5.360 | 5.230 | 5.470 | 5.160 | -0.210 | -3.860% | 34.31万 | 0.00亿 | 0.000% |
| 2026-07-08 | 5.560 | 5.440 | 5.680 | 5.360 | -0.050 | -0.911% | 30.69万 | 0.00亿 | 0.000% |
| 2026-07-07 | 5.620 | 5.490 | 5.620 | 5.370 | -0.270 | -4.687% | 36.79万 | 0.00亿 | 0.000% |
| 2026-07-06 | 5.610 | 5.760 | 5.920 | 5.560 | 0.040 | 0.699% | 44.73万 | 0.00亿 | 0.000% |
| 2026-07-03 | 5.800 | 5.720 | 5.920 | 5.600 | -0.080 | -1.379% | 38.25万 | 0.00亿 | 0.000% |
| 2026-07-02 | 5.830 | 5.800 | 6.070 | 5.710 | 0.010 | 0.173% | 55.34万 | 0.00亿 | 0.000% |
| 2026-07-01 | 5.500 | 5.790 | 5.910 | 5.340 | 0.320 | 5.850% | 60.37万 | 0.00亿 | 0.000% |
| 2026-06-30 | 5.400 | 5.470 | 5.610 | 5.310 | 0.100 | 1.862% | 54.74万 | 0.00亿 | 0.000% |
| 2026-06-29 | 4.850 | 5.370 | 5.370 | 4.770 | 0.490 | 10.041% | 33.12万 | 0.00亿 | 0.000% |
| 2026-06-26 | 5.150 | 4.880 | 5.270 | 4.880 | -0.290 | -5.609% | 32.83万 | 0.00亿 | 0.000% |
| 2026-06-25 | 5.550 | 5.170 | 5.550 | 5.070 | -0.460 | -8.171% | 53.37万 | 0.00亿 | 0.000% |
| 2026-06-24 | 5.480 | 5.630 | 5.830 | 5.240 | 0.220 | 4.067% | 80.52万 | 0.00亿 | 0.000% |
| 2026-06-23 | 4.930 | 5.410 | 5.410 | 4.900 | 0.490 | 9.959% | 20.76万 | 0.00亿 | 0.000% |
| 2026-06-22 | 5.030 | 4.920 | 5.030 | 4.730 | -0.110 | -2.187% | 24.82万 | 0.00亿 | 0.000% |
| 2026-06-18 | 5.120 | 5.030 | 5.170 | 5.000 | -0.090 | -1.758% | 15.99万 | 0.00亿 | 0.000% |
| 2026-06-17 | 5.150 | 5.120 | 5.170 | 5.070 | -0.030 | -0.583% | 11.80万 | 0.00亿 | 0.000% |
| 2026-06-16 | 5.210 | 5.150 | 5.230 | 5.100 | -0.090 | -1.718% | 15.35万 | 0.00亿 | 0.000% |
| 2026-06-15 | 5.230 | 5.240 | 5.350 | 5.200 | 0.010 | 0.191% | 14.49万 | 0.00亿 | 0.000% |
| 2026-06-12 | 5.290 | 5.230 | 5.290 | 5.100 | 0.040 | 0.771% | 16.36万 | 0.00亿 | 0.000% |
| 2026-06-11 | 5.290 | 5.190 | 5.300 | 5.150 | -0.150 | -2.809% | 16.61万 | 0.00亿 | 0.000% |
| 2026-06-10 | 5.410 | 5.340 | 5.460 | 5.300 | -0.110 | -2.018% | 16.04万 | 0.00亿 | 0.000% |
| 2026-06-09 | 5.500 | 5.450 | 5.570 | 5.400 | -0.050 | -0.909% | 12.72万 | 0.00亿 | 0.000% |
| 2026-06-08 | 5.520 | 5.500 | 5.740 | 5.410 | -0.150 | -2.655% | 17.58万 | 0.00亿 | 0.000% |
| 2026-06-05 | 5.690 | 5.650 | 5.730 | 5.520 | 0.010 | 0.177% | 18.19万 | 0.00亿 | 0.000% |
| 2026-06-04 | 5.730 | 5.640 | 5.740 | 5.600 | -0.100 | -1.742% | 13.46万 | 0.00亿 | 0.000% |
| 2026-06-03 | 5.880 | 5.740 | 5.900 | 5.680 | -0.170 | -2.876% | 19.57万 | 0.00亿 | 0.000% |
| 2026-06-02 | 5.960 | 5.910 | 6.030 | 5.860 | -0.050 | -0.839% | 17.64万 | 0.00亿 | 0.000% |
| 2026-06-01 | 5.900 | 5.960 | 6.200 | 5.890 | -0.020 | -0.334% | 22.02万 | 0.00亿 | 0.000% |
| 2026-05-29 | 5.880 | 5.980 | 6.170 | 5.880 | 0.080 | 1.356% | 32.17万 | 0.00亿 | 0.000% |
| 2026-05-28 | 5.650 | 5.900 | 6.040 | 5.630 | 0.270 | 4.796% | 37.80万 | 0.00亿 | 0.000% |
| 2026-05-27 | 5.770 | 5.630 | 5.770 | 5.580 | -0.140 | -2.426% | 17.26万 | 0.00亿 | 0.000% |
| 2026-05-26 | 5.870 | 5.770 | 5.870 | 5.700 | -0.140 | -2.369% | 18.35万 | 0.00亿 | 0.000% |
| 2026-05-25 | 6.110 | 5.910 | 6.120 | 5.820 | -0.210 | -3.431% | 27.03万 | 0.00亿 | 0.000% |
| 2026-05-22 | 6.100 | 6.120 | 6.140 | 6.000 | 0.070 | 1.157% | 14.14万 | 0.00亿 | 0.000% |
| 2026-05-21 | 6.180 | 6.050 | 6.260 | 6.020 | -0.130 | -2.104% | 17.92万 | 0.00亿 | 0.000% |
| 2026-05-20 | 6.460 | 6.180 | 6.460 | 6.110 | -0.280 | -4.334% | 30.90万 | 0.00亿 | 0.000% |
| 2026-05-19 | 6.350 | 6.460 | 6.530 | 6.320 | 0.100 | 1.572% | 15.84万 | 0.00亿 | 0.000% |
| 2026-05-18 | 6.390 | 6.360 | 6.400 | 6.300 | -0.030 | -0.469% | 12.40万 | 0.00亿 | 0.000% |
| 2026-05-15 | 6.510 | 6.390 | 6.510 | 6.350 | -0.090 | -1.389% | 15.97万 | 0.00亿 | 0.000% |
| 2026-05-14 | 6.640 | 6.480 | 6.790 | 6.480 | -0.180 | -2.703% | 21.75万 | 0.00亿 | 0.000% |
| 2026-05-13 | 6.550 | 6.660 | 6.760 | 6.420 | 0.110 | 1.679% | 26.81万 | 0.00亿 | 0.000% |
| 2026-05-12 | 6.800 | 6.550 | 6.800 | 6.500 | -0.270 | -3.959% | 37.29万 | 0.00亿 | 0.000% |
| 2026-05-11 | 6.690 | 6.820 | 6.820 | 6.630 | 0.140 | 2.096% | 31.31万 | 0.00亿 | 0.000% |
| 2026-05-08 | 6.720 | 6.680 | 6.760 | 6.670 | -0.040 | -0.595% | 18.64万 | 0.00亿 | 0.000% |
| 2026-05-07 | 6.750 | 6.720 | 6.770 | 6.670 | -0.010 | -0.149% | 20.45万 | 0.00亿 | 0.000% |
| 2026-05-06 | 6.730 | 6.730 | 6.780 | 6.620 | 0.000 | 0.000% | 20.28万 | 0.00亿 | 0.000% |
| 2026-04-30 | 6.630 | 6.730 | 6.810 | 6.580 | 0.110 | 1.662% | 24.35万 | 0.00亿 | 0.000% |
| 2026-04-29 | 6.600 | 6.620 | 6.700 | 6.490 | 0.000 | 0.000% | 20.33万 | 0.00亿 | 0.000% |
| 2026-04-28 | 6.720 | 6.620 | 6.900 | 6.590 | -0.120 | -1.780% | 27.11万 | 0.00亿 | 0.000% |
| 2026-04-27 | 6.850 | 6.740 | 6.870 | 6.620 | -0.220 | -3.161% | 31.14万 | 0.00亿 | 0.000% |
| 2026-04-24 | 6.800 | 6.960 | 7.050 | 6.720 | 0.120 | 1.754% | 34.74万 | 0.00亿 | 0.000% |
| 2026-04-23 | 7.150 | 6.840 | 7.150 | 6.840 | -0.300 | -4.202% | 44.33万 | 0.00亿 | 0.000% |
| 2026-04-22 | 7.150 | 7.140 | 7.170 | 7.010 | -0.050 | -0.695% | 38.75万 | 0.00亿 | 0.000% |
| 2026-04-21 | 7.360 | 7.190 | 7.440 | 7.140 | -0.190 | -2.575% | 41.43万 | 0.00亿 | 0.000% |
| 2026-04-20 | 7.500 | 7.380 | 7.620 | 7.320 | -0.160 | -2.122% | 47.90万 | 0.00亿 | 0.000% |
| 2026-04-17 | 7.600 | 7.540 | 7.640 | 7.470 | -0.150 | -1.951% | 50.86万 | 0.00亿 | 0.000% |
| 2026-04-16 | 7.530 | 7.690 | 7.750 | 7.410 | 0.170 | 2.261% | 101.21万 | 0.00亿 | 0.000% |
| 2026-04-15 | 7.330 | 7.520 | 7.530 | 7.080 | 0.310 | 4.300% | 108.46万 | 0.00亿 | 0.000% |
| 2026-04-14 | 7.230 | 7.210 | 7.250 | 7.030 | 0.050 | 0.698% | 45.51万 | 0.00亿 | 0.000% |
| 2026-04-13 | 7.240 | 7.160 | 7.280 | 7.130 | 0.000 | 0.000% | 41.92万 | 0.00亿 | 0.000% |
| 2026-04-10 | 7.240 | 7.310 | 7.490 | 7.080 | 0.000 | 0.000% | 67.34万 | 0.00亿 | 0.000% |
| 2026-04-09 | 7.650 | 7.390 | 7.980 | 7.330 | 0.000 | 0.000% | 96.48万 | 0.00亿 | 0.000% |
| 2026-04-08 | 7.840 | 7.630 | 7.940 | 7.540 | 0.000 | 0.000% | 105.12万 | 0.00亿 | 0.000% |
| 2026-04-07 | 7.720 | 7.820 | 7.980 | 7.440 | 0.000 | 0.000% | 125.71万 | 0.00亿 | 0.000% |
| 2026-04-03 | 7.280 | 7.810 | 8.220 | 7.280 | 0.000 | 0.000% | 133.01万 | 0.00亿 | 0.000% |
| 2026-04-02 | 7.460 | 7.610 | 7.980 | 7.400 | 0.000 | 0.000% | 110.41万 | 0.00亿 | 0.000% |
| 2026-04-01 | 7.220 | 7.700 | 7.780 | 7.080 | 0.000 | 0.000% | 136.69万 | 0.00亿 | 0.000% |