55.830-2.565% -1.470
- 今开
- 56.820
- 最高
- 57.100
- 最低
- 55.580
- 换手
- 1.461%
- 成交额
- 3.83亿
- 市盈率
- 10.677
- 总市值
- 260.27亿
- 流通值
- 259.92亿
- 量比
- 0.000
股票人气#--热度 63.83
均价：55.830最新：55.830 -1.470 -2.565%
模拟交易热度
0 人次挑战过 九安医疗
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 九安医疗 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
九安医疗股票行情概况
九安医疗（002432）最新报 55.830 元，较昨收下跌 2.565%，成交额 3.83 亿元，换手率 1.461%。
近20个交易日涨跌幅为 -6.7%，MA5、MA10、MA20分别为 57.67元、59.03元、60.38元。
近一年最高价 91.265 元，最低价 55.36 元，当前价格距离年内高点 38.83%。以上均由本地历史行情计算。
九安医疗技术指标
MA5 57.67MA10 59.03MA20 60.38MA60 65.6220日涨跌 -6.7%60日涨跌 -31.61%年内最高 91.265年内最低 55.36
九安医疗最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 56.820 | 55.830 | 57.100 | 55.580 | -2.565% | 680.23万 | 1.461% |
| 2026-10-13 | 56.120 | 57.300 | 57.970 | 55.360 | 0.170% | 10.80万 | 2.470% |
| 2026-10-12 | 58.710 | 57.200 | 58.710 | 57.200 | -3.540% | 8.77万 | 2.000% |
| 2026-10-09 | 58.870 | 59.300 | 59.320 | 56.860 | 0.970% | 11.74万 | 2.680% |
| 2026-10-08 | 60.950 | 58.730 | 60.980 | 58.130 | -2.750% | 11.53万 | 2.640% |
| 2026-10-07 | 60.780 | 60.390 | 61.550 | 60.110 | 0.083% | 834.72万 | 1.793% |
| 2026-10-06 | 60.780 | 60.390 | 61.550 | 60.110 | 0.083% | 834.72万 | 1.793% |
| 2026-10-05 | 60.780 | 60.390 | 61.550 | 60.110 | 0.083% | 834.72万 | 1.793% |
| 2026-10-02 | 60.780 | 60.390 | 61.550 | 60.110 | 0.083% | 834.72万 | 1.793% |
| 2026-10-01 | 60.780 | 60.390 | 61.550 | 60.110 | 0.083% | 834.72万 | 1.793% |
| 2026-09-30 | 60.780 | 60.390 | 61.550 | 60.110 | 0.080% | 8.35万 | 1.910% |
| 2026-09-29 | 58.790 | 60.340 | 60.800 | 58.480 | 1.960% | 9.25万 | 2.110% |
| 2026-09-28 | 61.940 | 59.180 | 62.100 | 58.560 | -4.050% | 11.08万 | 2.530% |
| 2026-09-27 | 63.220 | 61.680 | 63.900 | 61.600 | -2.605% | 1,024.48万 | 2.201% |
| 2026-09-24 | 63.220 | 61.680 | 63.900 | 61.600 | -2.610% | 10.24万 | 2.340% |
| 2026-09-23 | 64.360 | 63.330 | 64.660 | 63.200 | -1.590% | 11.02万 | 2.520% |
| 2026-09-22 | 64.000 | 64.350 | 65.770 | 63.560 | 0.890% | 19.13万 | 4.370% |
| 2026-09-21 | 61.800 | 63.780 | 63.890 | 61.700 | 2.670% | 16.51万 | 3.770% |
| 2026-09-18 | 60.660 | 62.120 | 62.520 | 60.300 | 2.830% | 15.84万 | 3.620% |
| 2026-09-17 | 59.520 | 60.410 | 61.300 | 59.520 | 0.950% | 12.19万 | 2.790% |
| 2026-09-16 | 59.300 | 59.840 | 60.470 | 59.030 | 0.810% | 11.09万 | 2.540% |
| 2026-09-15 | 59.410 | 59.360 | 60.550 | 59.270 | 0.270% | 12.13万 | 2.770% |
| 2026-09-14 | 59.800 | 59.200 | 60.400 | 58.700 | -3.580% | 16.32万 | 3.730% |
| 2026-09-11 | 61.380 | 61.400 | 61.870 | 60.380 | -1.590% | 14.83万 | 3.390% |
| 2026-09-10 | 64.100 | 62.390 | 64.500 | 62.390 | -4.460% | 19.84万 | 4.540% |
| 2026-09-09 | 66.660 | 65.300 | 66.970 | 63.620 | -2.770% | 25.40万 | 5.810% |
| 2026-09-08 | 69.390 | 67.160 | 69.470 | 65.910 | -3.510% | 22.59万 | 5.160% |
| 2026-09-07 | 67.280 | 69.600 | 70.500 | 66.600 | 2.960% | 21.92万 | 5.010% |
| 2026-09-04 | 68.000 | 67.600 | 69.190 | 66.660 | -0.620% | 17.79万 | 4.070% |
| 2026-09-03 | 70.330 | 68.020 | 70.550 | 66.980 | -0.260% | 17.42万 | 3.980% |