37.740+4.283% +1.550
- 今开
- 38.020
- 最高
- 39.700
- 最低
- 37.200
- 换手
- 10.499%
- 成交额
- 60.90亿
- 市盈率
- 471.750
- 总市值
- 641.46亿
- 流通值
- 572.87亿
- 量比
- 0.000
股票人气#--热度 133.24
均价：37.740最新：37.740 1.550 4.283%
模拟交易热度
0 人次挑战过 兴森科技
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 兴森科技 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
兴森科技股票行情概况
兴森科技（002436）最新报 37.740 元，较昨收上涨 4.283%，成交额 60.90 亿元，换手率 10.499%。
近20个交易日涨跌幅为 -11.82%，MA5、MA10、MA20分别为 37.64元、39.29元、41.12元。
近一年最高价 53.53 元，最低价 19.62 元，当前价格距离年内高点 29.5%。以上均由本地历史行情计算。
兴森科技技术指标
MA5 37.64MA10 39.29MA20 41.12MA60 36.8220日涨跌 -11.82%60日涨跌 7.8%年内最高 53.53年内最低 19.62
兴森科技最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 38.020 | 37.740 | 39.700 | 37.200 | 4.283% | 15,936.10万 | 10.499% |
| 2026-10-13 | 33.060 | 36.190 | 36.890 | 32.690 | 2.320% | 120.48万 | 7.940% |
| 2026-10-12 | 38.510 | 35.370 | 39.080 | 35.200 | -8.150% | 121.16万 | 7.980% |
| 2026-10-09 | 39.590 | 38.510 | 40.740 | 36.660 | -4.700% | 125.61万 | 8.280% |
| 2026-10-08 | 41.800 | 40.410 | 44.000 | 39.900 | -1.290% | 118.97万 | 7.840% |
| 2026-10-07 | 42.220 | 40.940 | 42.480 | 40.660 | -2.986% | 6,774.87万 | 4.463% |
| 2026-10-06 | 42.220 | 40.940 | 42.480 | 40.660 | -2.986% | 6,774.87万 | 4.463% |
| 2026-10-05 | 42.220 | 40.940 | 42.480 | 40.660 | -2.986% | 6,774.87万 | 4.463% |
| 2026-10-02 | 42.220 | 40.940 | 42.480 | 40.660 | -2.986% | 6,774.87万 | 4.463% |
| 2026-10-01 | 42.220 | 40.940 | 42.480 | 40.660 | -2.986% | 6,774.87万 | 4.463% |
| 2026-09-30 | 42.220 | 40.940 | 42.480 | 40.660 | -2.990% | 67.75万 | 4.460% |
| 2026-09-29 | 41.100 | 42.200 | 42.940 | 40.200 | 2.580% | 85.62万 | 5.640% |
| 2026-09-28 | 43.690 | 41.140 | 43.870 | 41.000 | -5.010% | 89.62万 | 5.900% |
| 2026-09-27 | 45.510 | 43.310 | 45.650 | 43.150 | -5.643% | 12,098.74万 | 7.971% |
| 2026-09-24 | 45.510 | 43.310 | 45.650 | 43.150 | -5.640% | 120.99万 | 7.970% |
| 2026-09-23 | 44.470 | 45.900 | 47.660 | 44.470 | 3.780% | 153.11万 | 10.090% |
| 2026-09-22 | 48.250 | 44.230 | 48.760 | 44.080 | -0.230% | 175.73万 | 11.580% |
| 2026-09-21 | 43.330 | 44.330 | 44.790 | 42.770 | 3.380% | 125.86万 | 8.290% |
| 2026-09-18 | 42.000 | 42.880 | 44.000 | 41.200 | 4.080% | 141.42万 | 9.320% |
| 2026-09-17 | 42.600 | 41.200 | 42.700 | 41.000 | -3.740% | 105.97万 | 6.980% |
| 2026-09-16 | 41.000 | 42.800 | 43.450 | 40.500 | 4.750% | 148.02万 | 9.750% |
| 2026-09-15 | 40.270 | 40.860 | 42.730 | 40.170 | 2.000% | 141.35万 | 9.310% |
| 2026-09-14 | 39.040 | 40.060 | 40.960 | 37.660 | 1.860% | 148.93万 | 9.810% |
| 2026-09-11 | 39.390 | 39.330 | 40.000 | 37.380 | -0.960% | 150.54万 | 9.920% |
| 2026-09-10 | 39.080 | 39.710 | 40.180 | 38.380 | 0.660% | 145.46万 | 9.580% |
| 2026-09-09 | 40.800 | 39.450 | 41.080 | 39.000 | -1.670% | 172.90万 | 11.390% |
| 2026-09-08 | 39.000 | 40.120 | 40.430 | 38.500 | 9.170% | 284.62万 | 18.750% |
| 2026-09-07 | 34.080 | 36.750 | 36.750 | 33.950 | 10.000% | 109.94万 | 7.240% |
| 2026-09-04 | 36.260 | 33.410 | 36.500 | 33.070 | -5.060% | 126.72万 | 8.350% |
| 2026-09-03 | 34.340 | 35.190 | 35.720 | 32.800 | 3.590% | 108.47万 | 7.150% |