江苏神通（002438）历史行情

以下为江苏神通近一年本地历史行情数据，包括开盘价、收盘价、最高价、最低价、涨跌幅、成交量和换手率。

日期	开盘	收盘	最高	最低	涨跌额	涨跌幅	成交量	成交额	换手率
2026-10-14	13.860	13.570	13.930	13.540	-0.290	-2.092%	3.37万	0.00亿	0.000%
2026-10-13	13.660	13.860	13.980	13.550	0.010	0.072%	4.58万	0.00亿	0.000%
2026-10-12	13.550	13.850	14.370	13.530	0.260	1.913%	7.56万	0.00亿	0.000%
2026-10-09	13.600	13.590	13.730	13.230	-0.110	-0.803%	4.13万	0.00亿	0.000%
2026-10-08	13.750	13.700	13.920	13.600	0.020	0.146%	3.85万	0.00亿	0.000%
2026-10-07	13.780	13.680	13.910	13.670	0.030	0.220%	378.77万	0.52亿	0.808%
2026-10-06	13.780	13.680	13.910	13.670	0.030	0.220%	378.77万	0.52亿	0.808%
2026-10-05	13.780	13.680	13.910	13.670	0.030	0.220%	378.77万	0.52亿	0.808%
2026-10-02	13.780	13.680	13.910	13.670	0.030	0.220%	378.77万	0.52亿	0.808%
2026-10-01	13.780	13.680	13.910	13.670	0.030	0.220%	378.77万	0.52亿	0.808%
2026-09-30	13.780	13.680	13.910	13.670	0.030	0.220%	3.79万	0.00亿	0.000%
2026-09-29	13.950	13.650	14.020	13.550	-0.290	-2.080%	5.30万	0.00亿	0.000%
2026-09-28	13.760	13.940	14.070	13.680	0.180	1.308%	7.51万	0.00亿	0.000%
2026-09-27	13.800	13.760	13.950	13.710	-0.040	-0.290%	325.41万	0.45亿	0.694%
2026-09-24	13.800	13.760	13.950	13.710	-0.040	-0.290%	3.25万	0.00亿	0.000%
2026-09-23	13.610	13.800	13.900	13.580	0.110	0.804%	3.62万	0.00亿	0.000%
2026-09-22	13.810	13.690	13.980	13.650	-0.120	-0.869%	5.06万	0.00亿	0.000%
2026-09-21	13.460	13.810	13.930	13.450	0.350	2.600%	6.20万	0.00亿	0.000%
2026-09-18	13.400	13.460	13.540	13.300	0.230	1.738%	4.38万	0.00亿	0.000%
2026-09-17	13.230	13.230	13.380	13.170	-0.110	-0.825%	2.92万	0.00亿	0.000%
2026-09-16	13.330	13.340	13.380	13.150	0.150	1.137%	3.37万	0.00亿	0.000%
2026-09-15	13.260	13.190	13.380	13.160	-0.090	-0.678%	3.15万	0.00亿	0.000%
2026-09-14	13.410	13.280	13.470	13.220	-0.130	-0.969%	3.88万	0.00亿	0.000%
2026-09-11	13.330	13.410	13.580	13.310	-0.060	-0.445%	5.86万	0.00亿	0.000%
2026-09-10	13.750	13.470	13.830	13.470	-0.430	-3.094%	6.93万	0.00亿	0.000%
2026-09-09	13.820	13.900	13.910	13.680	-0.020	-0.144%	6.25万	0.00亿	0.000%
2026-09-08	14.080	13.920	14.080	13.750	-0.190	-1.347%	7.42万	0.00亿	0.000%
2026-09-07	14.580	14.110	14.750	14.030	-0.420	-2.891%	13.52万	0.00亿	0.000%
2026-09-04	13.850	14.530	14.870	13.830	0.760	5.519%	23.40万	0.00亿	0.000%
2026-09-03	13.760	13.770	13.890	13.600	0.080	0.584%	3.83万	0.00亿	0.000%
2026-09-02	13.680	13.690	13.840	13.540	-0.140	-1.012%	4.39万	0.00亿	0.000%
2026-09-01	13.830	13.830	13.890	13.720	0.030	0.217%	3.23万	0.00亿	0.000%
2026-08-31	13.550	13.800	13.830	13.550	0.050	0.364%	3.59万	0.00亿	0.000%
2026-08-28	13.830	13.750	14.030	13.720	-0.080	-0.578%	3.57万	0.00亿	0.000%
2026-08-27	13.750	13.830	13.860	13.650	-0.010	-0.072%	5.41万	0.00亿	0.000%
2026-08-26	13.930	13.840	14.190	13.700	0.090	0.655%	9.56万	0.00亿	0.000%
2026-08-25	13.480	13.750	13.880	13.260	0.260	1.927%	10.07万	0.00亿	0.000%
2026-08-24	13.840	13.490	13.880	13.310	-0.360	-2.599%	5.74万	0.00亿	0.000%
2026-08-21	13.770	13.850	14.040	13.630	-0.060	-0.431%	4.57万	0.00亿	0.000%
2026-08-20	13.750	13.910	14.080	13.730	0.190	1.385%	5.58万	0.00亿	0.000%
2026-08-19	14.230	13.720	14.250	13.690	-0.620	-4.324%	8.96万	0.00亿	0.000%
2026-08-18	14.200	14.340	14.360	14.100	0.080	0.561%	7.95万	0.00亿	0.000%
2026-08-17	13.950	14.260	14.450	13.930	0.340	2.443%	11.66万	0.00亿	0.000%
2026-08-14	13.950	13.920	14.050	13.750	-0.050	-0.358%	6.94万	0.00亿	0.000%
2026-08-13	14.250	13.970	14.300	13.960	-0.280	-1.965%	8.83万	0.00亿	0.000%
2026-08-12	14.200	14.250	14.360	14.110	0.170	1.207%	10.32万	0.00亿	0.000%
2026-08-11	14.100	14.080	14.300	13.970	-0.080	-0.565%	8.74万	0.00亿	0.000%
2026-08-10	13.990	14.160	14.240	13.920	0.170	1.215%	11.65万	0.00亿	0.000%
2026-08-07	14.380	13.990	14.400	13.810	-0.450	-3.116%	20.78万	0.00亿	0.000%
2026-08-06	14.630	14.440	15.010	14.440	-0.850	-5.559%	22.05万	0.00亿	0.000%
2026-08-05	14.210	15.290	15.350	13.900	0.790	5.448%	37.14万	0.00亿	0.000%
2026-08-04	14.790	14.500	15.370	14.300	0.530	3.794%	42.42万	0.00亿	0.000%
2026-08-03	13.850	13.970	13.970	13.280	1.270	10.000%	13.47万	0.00亿	0.000%
2026-07-31	12.490	12.700	12.860	12.490	0.290	2.337%	6.73万	0.00亿	0.000%
2026-07-30	12.550	12.410	12.720	12.350	-0.170	-1.351%	5.60万	0.00亿	0.000%
2026-07-29	12.210	12.580	12.750	12.160	0.360	2.946%	7.17万	0.00亿	0.000%
2026-07-28	12.140	12.220	12.440	12.100	-0.040	-0.326%	5.94万	0.00亿	0.000%
2026-07-27	12.030	12.260	12.300	11.940	0.230	1.912%	3.37万	0.00亿	0.000%
2026-07-24	12.420	12.030	12.420	12.020	-0.410	-3.296%	4.00万	0.00亿	0.000%
2026-07-23	12.130	12.440	12.460	12.120	0.310	2.556%	5.33万	0.00亿	0.000%
2026-07-22	12.050	12.130	12.310	12.040	-0.110	-0.899%	5.46万	0.00亿	0.000%
2026-07-21	12.060	12.240	12.240	11.500	0.180	1.493%	10.08万	0.00亿	0.000%
2026-07-20	12.270	12.060	12.620	11.880	-0.080	-0.659%	9.19万	0.00亿	0.000%
2026-07-17	12.510	12.140	12.580	12.070	-0.370	-2.958%	6.61万	0.00亿	0.000%
2026-07-16	12.700	12.510	12.800	12.500	-0.290	-2.266%	3.93万	0.00亿	0.000%
2026-07-15	12.740	12.800	12.930	12.620	0.040	0.313%	4.44万	0.00亿	0.000%
2026-07-14	12.660	12.760	12.780	12.230	0.080	0.631%	6.77万	0.00亿	0.000%
2026-07-13	13.290	12.680	13.430	12.640	-0.750	-5.585%	6.95万	0.00亿	0.000%
2026-07-10	13.300	13.430	13.840	13.260	0.150	1.130%	6.70万	0.00亿	0.000%
2026-07-09	13.450	13.280	13.490	12.710	-0.170	-1.264%	9.55万	0.00亿	0.000%
2026-07-08	13.850	13.450	14.000	13.410	-0.450	-3.237%	8.57万	0.00亿	0.000%
2026-07-07	14.210	13.900	14.340	13.860	-0.320	-2.250%	6.03万	0.00亿	0.000%
2026-07-06	14.350	14.220	14.830	14.120	-0.230	-1.592%	8.94万	0.00亿	0.000%
2026-07-03	14.390	14.450	14.700	14.250	0.120	0.837%	6.94万	0.00亿	0.000%
2026-07-02	14.720	14.330	14.760	14.310	-0.380	-2.583%	7.78万	0.00亿	0.000%
2026-07-01	14.880	14.710	15.140	14.610	-0.220	-1.474%	8.78万	0.00亿	0.000%
2026-06-30	14.440	14.930	15.020	14.150	0.480	3.322%	10.00万	0.00亿	0.000%
2026-06-29	14.310	14.450	14.680	14.150	0.280	1.976%	9.61万	0.00亿	0.000%
2026-06-26	14.670	14.170	14.670	14.090	-0.460	-3.144%	10.05万	0.00亿	0.000%
2026-06-25	15.430	14.630	15.610	14.600	-0.780	-5.062%	12.63万	0.00亿	0.000%
2026-06-24	15.560	15.410	16.070	15.240	-0.200	-1.281%	12.90万	0.00亿	0.000%
2026-06-23	15.000	15.610	16.000	15.000	0.540	3.583%	15.70万	0.00亿	0.000%
2026-06-22	15.360	15.070	15.750	14.740	-0.390	-2.523%	14.76万	0.00亿	0.000%
2026-06-18	15.600	15.460	15.950	15.310	-0.350	-2.214%	9.73万	0.00亿	0.000%
2026-06-17	15.700	15.810	15.900	15.280	0.110	0.701%	14.91万	0.00亿	0.000%
2026-06-16	15.310	15.700	16.200	15.310	0.400	2.614%	11.87万	0.00亿	0.000%
2026-06-15	15.220	15.300	15.340	14.950	0.280	1.864%	8.61万	0.00亿	0.000%
2026-06-12	14.990	15.020	15.290	14.630	0.320	2.177%	11.93万	0.00亿	0.000%
2026-06-11	14.730	14.700	14.980	14.410	-0.070	-0.474%	10.36万	0.00亿	0.000%
2026-06-10	16.080	14.770	16.140	14.650	-1.460	-8.996%	18.61万	0.00亿	0.000%
2026-06-09	16.460	16.230	16.530	15.880	-0.020	-0.123%	8.51万	0.00亿	0.000%
2026-06-08	16.260	16.250	16.950	16.120	-0.550	-3.274%	11.62万	0.00亿	0.000%
2026-06-05	16.510	16.800	17.080	16.140	0.150	0.901%	12.89万	0.00亿	0.000%
2026-06-04	16.410	16.650	16.720	16.350	0.070	0.422%	7.76万	0.00亿	0.000%
2026-06-03	17.070	16.580	17.070	16.410	-0.520	-3.041%	14.88万	0.00亿	0.000%
2026-06-02	16.680	17.100	17.290	16.020	0.400	2.395%	16.22万	0.00亿	0.000%
2026-06-01	16.340	16.700	17.040	16.220	0.200	1.212%	11.27万	0.00亿	0.000%
2026-05-29	17.620	16.500	17.820	16.310	-1.250	-7.042%	18.53万	0.00亿	0.000%
2026-05-28	17.460	17.750	17.790	17.390	0.300	1.719%	13.78万	0.00亿	0.000%
2026-05-27	17.700	17.450	18.070	17.440	-0.080	-0.456%	18.73万	0.00亿	0.000%
2026-05-26	17.850	17.530	17.910	17.150	-0.020	-0.114%	24.33万	0.00亿	0.000%
2026-05-25	16.040	17.550	17.550	15.950	1.610	10.100%	21.67万	0.00亿	0.000%
2026-05-22	16.120	15.940	16.130	15.800	-0.080	-0.499%	6.67万	0.00亿	0.000%
2026-05-21	16.680	16.020	16.890	15.910	-0.660	-3.957%	10.86万	0.00亿	0.000%
2026-05-20	16.500	16.680	16.810	16.180	0.070	0.421%	9.64万	0.00亿	0.000%
2026-05-19	16.580	16.610	16.820	16.300	0.090	0.545%	6.39万	0.00亿	0.000%
2026-05-18	16.600	16.520	16.830	16.360	-0.120	-0.721%	8.60万	0.00亿	0.000%
2026-05-15	16.850	16.640	16.980	16.440	-0.030	-0.180%	8.09万	0.00亿	0.000%
2026-05-14	17.120	16.670	17.220	16.650	-0.440	-2.572%	9.45万	0.00亿	0.000%
2026-05-13	17.030	17.110	17.400	16.980	0.000	0.000%	7.45万	0.00亿	0.000%
2026-05-12	17.260	17.110	17.450	17.000	-0.120	-0.696%	8.56万	0.00亿	0.000%
2026-05-11	17.200	17.230	17.550	17.130	0.220	1.293%	9.83万	0.00亿	0.000%
2026-05-08	17.060	17.010	17.190	16.810	-0.120	-0.701%	8.17万	0.00亿	0.000%
2026-05-07	16.380	17.130	17.270	16.340	0.800	4.899%	15.61万	0.00亿	0.000%
2026-05-06	15.840	16.330	16.380	15.840	0.410	2.575%	9.11万	0.00亿	0.000%
2026-04-30	15.990	15.920	16.060	15.820	-0.070	-0.438%	4.84万	0.00亿	0.000%
2026-04-29	15.860	15.990	16.080	15.820	0.050	0.314%	5.94万	0.00亿	0.000%
2026-04-28	15.970	15.940	16.080	15.600	-0.190	-1.178%	9.75万	0.00亿	0.000%
2026-04-27	16.220	16.130	16.280	15.810	-0.180	-1.104%	8.19万	0.00亿	0.000%
2026-04-24	16.680	16.310	16.890	16.110	-0.420	-2.510%	10.07万	0.00亿	0.000%
2026-04-23	16.360	16.730	17.180	16.360	0.370	2.262%	15.88万	0.00亿	0.000%
2026-04-22	16.100	16.360	16.360	15.980	0.190	1.175%	5.75万	0.00亿	0.000%
2026-04-21	16.630	16.170	16.630	16.050	-0.410	-2.473%	9.22万	0.00亿	0.000%
2026-04-20	16.450	16.580	16.630	16.240	0.150	0.913%	7.28万	0.00亿	0.000%
2026-04-17	16.480	16.430	16.550	16.300	0.000	0.000%	5.85万	0.00亿	0.000%
2026-04-16	16.390	16.560	16.640	16.310	0.230	1.410%	6.03万	1.01亿	1.290%
2026-04-15	16.660	16.330	16.770	16.310	0.000	0.000%	7.92万	0.00亿	0.000%
2026-04-14	16.750	16.350	16.910	16.050	-0.430	-2.563%	14.27万	0.00亿	0.000%
2026-04-13	16.900	16.780	17.020	16.690	0.000	0.000%	8.12万	0.00亿	0.000%
2026-04-10	17.040	17.060	17.240	16.810	0.000	0.000%	7.27万	0.00亿	0.000%
2026-04-09	16.520	17.030	17.060	16.350	0.000	0.000%	10.58万	0.00亿	0.000%
2026-04-08	16.390	16.680	16.690	16.390	0.000	0.000%	10.88万	0.00亿	0.000%
2026-04-07	16.090	15.880	16.330	15.770	0.000	0.000%	6.38万	0.00亿	0.000%
2026-04-03	16.150	15.890	16.340	15.780	0.000	0.000%	7.33万	0.00亿	0.000%
2026-04-02	16.430	16.030	16.650	15.900	0.000	0.000%	7.52万	0.00亿	0.000%
2026-04-01	16.510	16.520	16.600	16.330	0.000	0.000%	8.05万	0.00亿	0.000%