33.220+1.342% +0.440
- 今开
- 33.160
- 最高
- 33.850
- 最低
- 32.310
- 换手
- 2.298%
- 成交额
- 5.76亿
- 市盈率
- 22.147
- 总市值
- 282.37亿
- 流通值
- 251.46亿
- 量比
- 0.000
股票人气#--热度 53.88
均价：33.220最新：33.220 0.440 1.342%
模拟交易热度
0 人次挑战过 双环传动
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 双环传动 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
双环传动股票行情概况
截至最新交易时点，双环传动（002472）股价为 33.220 元，日内上涨 1.342%，总市值约 282.37 亿元。
近20个交易日涨跌幅为 -8%，MA5、MA10、MA20分别为 34.36元、36.02元、37.11元。
近一年最高价 46.63 元，最低价 32.78 元，当前价格距离年内高点 28.76%。以上均由本地历史行情计算。
双环传动技术指标
MA5 34.36MA10 36.02MA20 37.11MA60 36.9220日涨跌 -8%60日涨跌 -5.73%年内最高 46.63年内最低 32.78
双环传动最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-16 | 33.160 | 33.220 | 33.850 | 32.310 | 1.342% | 17.40万 | 0.000% |
| 2026-10-15 | 33.520 | 32.780 | 33.680 | 32.730 | -4.792% | 16.52万 | 0.000% |
| 2026-10-14 | 35.620 | 34.430 | 35.620 | 34.140 | -3.014% | 13.98万 | 0.000% |
| 2026-10-13 | 35.250 | 35.500 | 35.730 | 34.490 | -1.059% | 14.05万 | 0.000% |
| 2026-10-12 | 37.370 | 35.880 | 37.430 | 35.780 | -4.422% | 12.83万 | 0.000% |
| 2026-10-09 | 36.380 | 37.540 | 37.840 | 35.430 | 2.568% | 19.64万 | 0.000% |
| 2026-10-08 | 37.860 | 36.600 | 38.120 | 36.410 | -3.608% | 13.90万 | 0.000% |
| 2026-10-07 | 38.570 | 38.090 | 38.790 | 38.020 | -1.576% | 1,316.46万 | 1.739% |
| 2026-10-06 | 38.570 | 38.090 | 38.790 | 38.020 | -1.576% | 1,316.46万 | 1.739% |
| 2026-10-05 | 38.570 | 38.090 | 38.790 | 38.020 | -1.576% | 1,316.46万 | 1.739% |
| 2026-10-02 | 38.570 | 38.090 | 38.790 | 38.020 | -1.576% | 1,316.46万 | 1.739% |
| 2026-10-01 | 38.570 | 38.090 | 38.790 | 38.020 | -1.576% | 1,316.46万 | 1.739% |
| 2026-09-30 | 38.450 | 37.970 | 38.670 | 37.900 | -1.581% | 13.16万 | 0.000% |
| 2026-09-29 | 38.490 | 38.580 | 38.930 | 37.770 | -0.233% | 17.70万 | 0.000% |
| 2026-09-28 | 38.920 | 38.670 | 39.310 | 38.350 | -0.386% | 19.39万 | 0.000% |
| 2026-09-27 | 37.410 | 38.940 | 39.490 | 37.300 | 3.619% | 3,799.78万 | 5.020% |
| 2026-09-24 | 37.290 | 38.820 | 39.370 | 37.180 | 3.631% | 38.00万 | 0.000% |
| 2026-09-23 | 37.620 | 37.460 | 37.630 | 36.950 | -0.452% | 10.36万 | 0.000% |
| 2026-09-22 | 37.690 | 37.630 | 37.990 | 37.460 | -0.397% | 12.54万 | 0.000% |
| 2026-09-21 | 36.320 | 37.780 | 38.270 | 36.230 | 4.625% | 27.94万 | 0.000% |
| 2026-09-18 | 36.830 | 36.110 | 36.880 | 35.910 | -0.193% | 14.42万 | 0.000% |
| 2026-09-17 | 35.520 | 36.180 | 36.480 | 35.380 | 1.858% | 19.46万 | 0.000% |
| 2026-09-16 | 36.180 | 35.520 | 36.280 | 35.360 | -1.607% | 17.51万 | 0.000% |
| 2026-09-15 | 35.360 | 36.100 | 36.680 | 34.800 | 1.747% | 26.13万 | 0.000% |
| 2026-09-14 | 34.280 | 35.480 | 35.520 | 34.070 | 2.781% | 18.60万 | 0.000% |
| 2026-09-11 | 36.040 | 34.520 | 36.070 | 34.010 | -4.509% | 28.07万 | 0.000% |
| 2026-09-10 | 36.800 | 36.150 | 36.830 | 35.960 | -2.561% | 12.22万 | 0.000% |
| 2026-09-09 | 36.960 | 37.100 | 37.320 | 36.560 | 0.433% | 16.26万 | 0.000% |
| 2026-09-08 | 37.600 | 36.940 | 37.700 | 36.770 | -1.493% | 20.79万 | 0.000% |
| 2026-09-07 | 38.100 | 37.500 | 38.830 | 37.000 | -1.134% | 52.55万 | 0.000% |