40.880-0.945% -0.390
- 今开
- 42.490
- 最高
- 42.650
- 最低
- 40.400
- 换手
- 3.129%
- 成交额
- 10.67亿
- 市盈率
- 51.106
- 总市值
- 347.69亿
- 流通值
- 335.41亿
- 量比
- 0.000
股票人气#--热度 54.07
均价：40.880最新：40.880 -0.390 -0.945%
模拟交易热度
0 人次挑战过 江海股份
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 江海股份 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
江海股份股票行情概况
江海股份（002484）最新价 40.880 元，涨跌幅 -0.945%，当日成交 10.67 亿元，量比 0.000。
近20个交易日涨跌幅为 -33.51%，MA5、MA10、MA20分别为 43.36元、46.86元、51.25元。
近一年最高价 111.02 元，最低价 27.893 元，当前价格距离年内高点 63.18%。以上均由本地历史行情计算。
江海股份技术指标
MA5 43.36MA10 46.86MA20 51.25MA60 58.1620日涨跌 -33.51%60日涨跌 -35.71%年内最高 111.02年内最低 27.893
江海股份最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-16 | 42.490 | 40.880 | 42.650 | 40.400 | -0.945% | 25.67万 | 0.000% |
| 2026-10-15 | 42.100 | 41.270 | 42.850 | 40.900 | -6.438% | 32.04万 | 0.000% |
| 2026-10-14 | 45.800 | 44.110 | 46.660 | 44.000 | -3.373% | 22.02万 | 0.000% |
| 2026-10-13 | 43.890 | 45.650 | 46.490 | 42.120 | 1.648% | 35.21万 | 0.000% |
| 2026-10-12 | 47.700 | 44.910 | 47.790 | 44.800 | -6.632% | 32.26万 | 0.000% |
| 2026-10-09 | 49.010 | 48.100 | 49.280 | 45.260 | -3.239% | 37.42万 | 0.000% |
| 2026-10-08 | 51.150 | 49.710 | 52.760 | 49.160 | -3.137% | 29.13万 | 0.000% |
| 2026-10-07 | 53.400 | 51.320 | 53.410 | 51.030 | -2.877% | 2,285.82万 | 2.786% |
| 2026-10-06 | 53.400 | 51.320 | 53.410 | 51.030 | -2.877% | 2,285.82万 | 2.786% |
| 2026-10-05 | 53.400 | 51.320 | 53.410 | 51.030 | -2.877% | 2,285.82万 | 2.786% |
| 2026-10-02 | 53.400 | 51.320 | 53.410 | 51.030 | -2.877% | 2,285.82万 | 2.786% |
| 2026-10-01 | 53.400 | 51.320 | 53.410 | 51.030 | -2.877% | 2,285.82万 | 2.786% |
| 2026-09-30 | 53.400 | 51.320 | 53.410 | 51.030 | -2.877% | 22.86万 | 0.000% |
| 2026-09-29 | 51.000 | 52.840 | 53.300 | 50.500 | 1.304% | 33.26万 | 0.000% |
| 2026-09-28 | 57.860 | 52.160 | 57.960 | 52.160 | -10.007% | 39.11万 | 0.000% |
| 2026-09-27 | 59.410 | 57.960 | 60.050 | 57.800 | -3.158% | 2,407.69万 | 2.935% |
| 2026-09-24 | 59.410 | 57.960 | 60.050 | 57.800 | -3.158% | 24.08万 | 0.000% |
| 2026-09-23 | 60.850 | 59.850 | 61.690 | 59.700 | -1.853% | 26.51万 | 0.000% |
| 2026-09-22 | 61.800 | 60.980 | 62.740 | 60.680 | 0.494% | 40.55万 | 0.000% |
| 2026-09-21 | 62.460 | 60.680 | 62.810 | 60.080 | -1.301% | 37.44万 | 0.000% |
| 2026-09-18 | 61.310 | 61.480 | 61.850 | 59.410 | 2.364% | 39.59万 | 0.000% |
| 2026-09-17 | 60.150 | 60.060 | 61.900 | 59.650 | -0.365% | 36.70万 | 0.000% |
| 2026-09-16 | 58.780 | 60.280 | 60.840 | 57.910 | 2.360% | 36.83万 | 0.000% |
| 2026-09-15 | 57.940 | 58.890 | 61.200 | 57.680 | 1.307% | 35.63万 | 0.000% |
| 2026-09-14 | 56.110 | 58.130 | 58.700 | 55.160 | 0.190% | 30.64万 | 0.000% |
| 2026-09-11 | 57.150 | 58.020 | 58.870 | 55.050 | 0.017% | 36.35万 | 0.000% |
| 2026-09-10 | 58.160 | 58.010 | 59.600 | 57.520 | -1.628% | 24.78万 | 0.000% |
| 2026-09-09 | 60.010 | 58.970 | 61.610 | 58.500 | -1.057% | 34.72万 | 0.000% |
| 2026-09-08 | 64.120 | 59.600 | 64.500 | 59.380 | -3.793% | 58.88万 | 0.000% |
| 2026-09-07 | 59.200 | 61.950 | 61.950 | 57.950 | 9.996% | 60.64万 | 0.000% |