天顺风能（002531）历史行情

以下为天顺风能近一年本地历史行情数据，包括开盘价、收盘价、最高价、最低价、涨跌幅、成交量和换手率。

日期	开盘	收盘	最高	最低	涨跌额	涨跌幅	成交量	成交额	换手率
2026-10-16	6.830	7.410	7.410	6.730	0.670	9.941%	179.13万	0.00亿	0.000%
2026-10-15	7.000	6.740	7.320	6.680	-0.650	-8.796%	121.34万	0.00亿	0.000%
2026-10-14	7.860	7.390	7.980	7.290	-0.630	-7.855%	155.92万	0.00亿	0.000%
2026-10-13	8.190	8.020	8.980	7.950	-0.250	-3.023%	232.35万	0.00亿	0.000%
2026-10-12	7.620	8.270	8.270	7.500	0.750	9.973%	104.49万	0.00亿	0.000%
2026-10-09	8.100	7.520	8.500	7.520	-0.830	-9.940%	176.42万	0.00亿	0.000%
2026-10-08	7.900	8.350	8.400	7.800	0.370	4.637%	179.74万	0.00亿	0.000%
2026-10-07	7.560	7.980	8.200	7.370	0.340	4.450%	17,381.78万	13.41亿	9.728%
2026-10-06	7.560	7.980	8.200	7.370	0.340	4.450%	17,381.78万	13.41亿	9.728%
2026-10-05	7.560	7.980	8.200	7.370	0.340	4.450%	17,381.78万	13.41亿	9.728%
2026-10-02	7.560	7.980	8.200	7.370	0.340	4.450%	17,381.78万	13.41亿	9.728%
2026-10-01	7.560	7.980	8.200	7.370	0.340	4.450%	17,381.78万	13.41亿	9.728%
2026-09-30	7.560	7.980	8.200	7.370	0.340	4.450%	173.82万	0.00亿	0.000%
2026-09-29	7.590	7.640	8.350	7.400	-0.140	-1.799%	179.41万	0.00亿	0.000%
2026-09-28	7.370	7.780	7.800	7.120	0.340	4.570%	153.82万	0.00亿	0.000%
2026-09-27	7.110	7.440	7.470	7.110	0.280	3.911%	13,719.44万	10.10亿	7.678%
2026-09-24	7.110	7.440	7.470	7.110	0.280	3.911%	137.19万	0.00亿	0.000%
2026-09-23	7.260	7.160	7.270	7.020	-0.180	-2.452%	99.09万	0.00亿	0.000%
2026-09-22	7.620	7.340	7.680	7.310	-0.380	-4.922%	122.24万	0.00亿	0.000%
2026-09-21	7.530	7.720	7.800	7.530	0.010	0.130%	120.41万	0.00亿	0.000%
2026-09-18	7.700	7.710	7.980	7.600	-0.460	-5.630%	197.42万	0.00亿	0.000%
2026-09-17	7.700	8.170	8.520	7.290	0.350	4.476%	268.12万	0.00亿	0.000%
2026-09-16	8.350	7.820	8.590	7.810	0.010	0.128%	271.72万	0.00亿	0.000%
2026-09-15	7.150	7.810	7.810	6.780	0.710	10.000%	174.20万	0.00亿	0.000%
2026-09-14	7.060	7.100	7.350	6.920	-0.120	-1.662%	157.42万	0.00亿	0.000%
2026-09-11	7.120	7.220	7.600	7.030	0.310	4.486%	225.74万	0.00亿	0.000%
2026-09-10	6.230	6.910	6.910	6.190	0.630	10.032%	73.50万	0.00亿	0.000%
2026-09-09	6.320	6.280	6.350	6.230	-0.060	-0.946%	24.43万	0.00亿	0.000%
2026-09-08	6.280	6.340	6.390	6.260	0.040	0.635%	25.23万	0.00亿	0.000%
2026-09-07	6.180	6.300	6.330	6.140	0.100	1.613%	33.02万	0.00亿	0.000%
2026-09-04	6.200	6.200	6.290	6.160	0.030	0.486%	27.04万	0.00亿	0.000%
2026-09-03	6.210	6.170	6.260	6.140	0.000	0.000%	20.20万	0.00亿	0.000%
2026-09-02	6.280	6.170	6.280	6.150	-0.120	-1.908%	23.06万	0.00亿	0.000%
2026-09-01	6.300	6.290	6.400	6.270	-0.010	-0.159%	28.88万	0.00亿	0.000%
2026-08-31	6.250	6.300	6.320	6.170	0.140	2.273%	36.67万	0.00亿	0.000%
2026-08-28	6.180	6.160	6.220	6.140	-0.040	-0.645%	23.19万	0.00亿	0.000%
2026-08-27	6.160	6.200	6.210	6.080	0.000	0.000%	21.13万	0.00亿	0.000%
2026-08-26	6.120	6.200	6.230	6.120	0.080	1.307%	20.13万	0.00亿	0.000%
2026-08-25	6.030	6.120	6.160	5.990	0.080	1.325%	23.24万	0.00亿	0.000%
2026-08-24	6.130	6.040	6.200	5.970	-0.110	-1.789%	27.76万	0.00亿	0.000%
2026-08-21	6.070	6.150	6.180	6.040	0.040	0.655%	24.20万	0.00亿	0.000%
2026-08-20	6.120	6.110	6.180	6.060	0.030	0.493%	28.47万	0.00亿	0.000%
2026-08-19	6.380	6.080	6.390	6.060	-0.290	-4.553%	40.84万	0.00亿	0.000%
2026-08-18	6.530	6.370	6.530	6.330	-0.180	-2.748%	36.12万	0.00亿	0.000%
2026-08-17	6.580	6.550	6.580	6.430	0.010	0.153%	31.38万	0.00亿	0.000%
2026-08-14	6.650	6.540	6.650	6.490	-0.100	-1.506%	28.68万	0.00亿	0.000%
2026-08-13	6.750	6.640	6.790	6.610	-0.080	-1.190%	30.12万	0.00亿	0.000%
2026-08-12	6.610	6.720	6.750	6.590	0.110	1.664%	28.83万	0.00亿	0.000%
2026-08-11	6.680	6.610	6.690	6.510	-0.100	-1.490%	27.14万	0.00亿	0.000%
2026-08-10	6.630	6.710	6.740	6.540	0.040	0.600%	34.89万	0.00亿	0.000%
2026-08-07	6.610	6.670	6.690	6.480	0.020	0.301%	43.29万	0.00亿	0.000%
2026-08-06	6.880	6.650	6.940	6.580	-0.250	-3.623%	54.63万	0.00亿	0.000%
2026-08-05	6.900	6.900	6.980	6.820	-0.020	-0.289%	47.11万	0.00亿	0.000%
2026-08-04	6.770	6.920	6.980	6.700	0.130	1.915%	50.31万	0.00亿	0.000%
2026-08-03	6.470	6.790	6.870	6.450	0.410	6.426%	67.84万	0.00亿	0.000%
2026-07-31	6.320	6.380	6.470	6.320	0.080	1.270%	42.31万	0.00亿	0.000%
2026-07-30	6.360	6.300	6.510	6.230	-0.150	-2.326%	41.08万	0.00亿	0.000%
2026-07-29	6.300	6.450	6.510	6.200	0.040	0.624%	65.84万	0.00亿	0.000%
2026-07-28	6.400	6.410	6.600	6.330	0.090	1.424%	61.48万	0.00亿	0.000%
2026-07-27	6.080	6.320	6.330	6.040	0.240	3.947%	35.64万	0.00亿	0.000%
2026-07-24	6.280	6.080	6.510	6.060	-0.250	-3.949%	42.04万	0.00亿	0.000%
2026-07-23	6.030	6.330	6.350	6.000	0.270	4.455%	57.52万	0.00亿	0.000%
2026-07-22	6.050	6.060	6.220	5.990	-0.010	-0.165%	50.34万	0.00亿	0.000%
2026-07-21	6.000	6.070	6.080	5.800	0.030	0.497%	63.61万	0.00亿	0.000%
2026-07-20	6.140	6.040	6.290	5.930	-0.100	-1.629%	66.37万	0.00亿	0.000%
2026-07-17	6.260	6.140	6.380	6.080	-0.160	-2.540%	79.45万	0.00亿	0.000%
2026-07-16	6.710	6.300	6.870	6.200	-0.560	-8.163%	104.71万	0.00亿	0.000%
2026-07-15	7.270	6.860	7.400	6.860	-0.760	-9.974%	81.45万	0.00亿	0.000%
2026-07-14	7.280	7.620	7.700	7.220	0.260	3.533%	54.93万	0.00亿	0.000%
2026-07-13	7.600	7.360	7.750	7.170	-0.200	-2.646%	52.02万	0.00亿	0.000%
2026-07-10	7.480	7.560	7.730	7.380	0.040	0.532%	38.54万	0.00亿	0.000%
2026-07-09	7.550	7.520	7.590	7.280	-0.030	-0.397%	36.87万	0.00亿	0.000%
2026-07-08	7.780	7.550	8.120	7.430	-0.230	-2.956%	42.82万	0.00亿	0.000%
2026-07-07	8.120	7.780	8.260	7.770	-0.170	-2.138%	29.10万	0.00亿	0.000%
2026-07-06	8.430	7.950	8.720	7.850	-0.570	-6.690%	59.65万	0.00亿	0.000%
2026-07-03	8.240	8.520	8.610	8.200	0.320	3.902%	43.72万	0.00亿	0.000%
2026-07-02	8.160	8.200	8.410	8.160	-0.110	-1.324%	37.25万	0.00亿	0.000%
2026-07-01	8.360	8.310	8.500	8.080	-0.120	-1.423%	38.08万	0.00亿	0.000%
2026-06-30	8.400	8.430	8.790	8.330	0.020	0.238%	32.72万	0.00亿	0.000%
2026-06-29	8.370	8.410	8.630	8.100	-0.050	-0.591%	37.84万	0.00亿	0.000%
2026-06-26	8.790	8.460	9.010	8.450	-0.330	-3.754%	35.60万	0.00亿	0.000%
2026-06-25	8.950	8.790	9.080	8.700	-0.170	-1.897%	32.13万	0.00亿	0.000%
2026-06-24	9.280	8.960	9.320	8.800	-0.320	-3.448%	42.93万	0.00亿	0.000%
2026-06-23	9.220	9.280	9.780	9.160	0.070	0.760%	56.06万	0.00亿	0.000%
2026-06-22	9.130	9.210	9.210	8.860	0.140	1.544%	30.60万	0.00亿	0.000%
2026-06-18	9.160	9.070	9.320	9.020	-0.130	-1.413%	32.17万	0.00亿	0.000%
2026-06-17	9.500	9.200	9.560	9.130	-0.350	-3.665%	38.03万	0.00亿	0.000%
2026-06-16	9.380	9.550	9.880	9.320	0.100	1.058%	42.32万	0.00亿	0.000%
2026-06-15	9.620	9.450	9.880	9.300	-0.130	-1.357%	44.66万	0.00亿	0.000%
2026-06-12	9.990	9.580	9.990	9.280	-0.120	-1.237%	47.49万	0.00亿	0.000%
2026-06-11	9.140	9.700	9.770	9.100	0.510	5.550%	51.09万	0.00亿	0.000%
2026-06-10	9.420	9.190	9.440	8.800	-0.230	-2.442%	41.20万	0.00亿	0.000%
2026-06-09	9.400	9.420	9.560	9.170	0.150	1.618%	40.77万	0.00亿	0.000%
2026-06-08	9.640	9.270	9.670	9.090	-0.500	-5.118%	43.32万	0.00亿	0.000%
2026-06-05	10.050	9.770	10.110	9.470	-0.220	-2.202%	49.63万	0.00亿	0.000%
2026-06-04	10.400	9.990	10.460	9.880	-0.510	-4.857%	55.14万	0.00亿	0.000%
2026-06-03	10.520	10.500	10.850	10.310	-0.050	-0.474%	40.16万	0.00亿	0.000%
2026-06-02	10.610	10.550	10.710	10.170	-0.050	-0.472%	50.73万	0.00亿	0.000%
2026-06-01	11.030	10.600	11.250	10.550	-0.430	-3.898%	46.60万	0.00亿	0.000%
2026-05-29	11.490	11.030	11.750	10.800	-0.460	-4.003%	60.34万	0.00亿	0.000%
2026-05-28	11.900	11.490	12.050	11.330	-0.400	-3.364%	49.38万	0.00亿	0.000%
2026-05-27	12.220	11.890	12.280	11.640	-0.280	-2.301%	53.94万	0.00亿	0.000%
2026-05-26	12.460	12.170	12.790	11.830	-0.270	-2.170%	66.48万	0.00亿	0.000%
2026-05-25	11.710	12.440	12.550	11.580	0.810	6.965%	69.99万	0.00亿	0.000%
2026-05-22	11.310	11.630	11.790	11.110	0.400	3.562%	48.66万	0.00亿	0.000%
2026-05-21	11.820	11.230	12.030	11.190	-0.580	-4.911%	49.80万	0.00亿	0.000%
2026-05-20	11.950	11.810	12.190	11.790	-0.150	-1.254%	35.68万	0.00亿	0.000%
2026-05-19	11.980	11.960	12.100	11.600	-0.090	-0.747%	50.79万	0.00亿	0.000%
2026-05-18	12.380	12.050	12.560	11.770	-0.390	-3.135%	83.81万	0.00亿	0.000%
2026-05-15	11.870	12.440	12.840	11.810	0.770	6.598%	135.91万	0.00亿	0.000%
2026-05-14	11.510	11.670	11.910	11.260	0.190	1.655%	64.61万	0.00亿	0.000%
2026-05-13	11.560	11.480	11.900	11.400	-0.080	-0.692%	43.01万	0.00亿	0.000%
2026-05-12	11.310	11.560	11.860	11.120	0.250	2.210%	58.71万	0.00亿	0.000%
2026-05-11	11.680	11.310	11.820	11.280	-0.370	-3.168%	53.94万	0.00亿	0.000%
2026-05-08	11.660	11.680	11.800	11.500	-0.010	-0.086%	45.53万	0.00亿	0.000%
2026-05-07	11.660	11.690	11.800	11.370	0.030	0.257%	40.57万	0.00亿	0.000%
2026-05-06	12.020	11.660	12.190	11.620	-0.360	-2.995%	56.23万	0.00亿	0.000%
2026-04-30	11.840	12.020	12.100	11.280	0.180	1.520%	65.28万	0.00亿	0.000%
2026-04-29	11.220	11.840	12.000	11.150	0.470	4.134%	51.32万	0.00亿	0.000%
2026-04-28	11.810	11.370	11.860	11.260	-0.510	-4.293%	60.40万	0.00亿	0.000%
2026-04-27	12.200	11.880	12.410	11.800	-0.410	-3.336%	56.56万	0.00亿	0.000%
2026-04-24	12.630	12.290	13.240	12.100	-0.390	-3.076%	56.88万	0.00亿	0.000%
2026-04-23	13.100	12.680	13.180	12.520	-0.370	-2.835%	44.32万	0.00亿	0.000%
2026-04-22	12.180	13.050	13.080	12.080	0.830	6.792%	65.83万	0.00亿	0.000%
2026-04-21	12.170	12.220	12.380	11.860	-0.030	-0.245%	43.45万	0.00亿	0.000%
2026-04-20	12.570	12.250	12.610	12.070	0.000	0.000%	74.43万	0.00亿	0.000%
2026-04-17	12.290	12.610	12.880	12.280	0.000	0.000%	79.87万	0.00亿	0.000%
2026-04-16	11.880	12.160	12.280	11.800	0.300	2.530%	44.43万	5.36亿	2.490%
2026-04-15	11.920	11.860	12.120	11.760	0.000	0.000%	44.65万	0.00亿	0.000%
2026-04-14	11.680	11.940	11.960	11.160	0.280	2.401%	56.16万	0.00亿	0.000%
2026-04-13	11.330	11.660	11.980	11.280	0.000	0.000%	54.75万	0.00亿	0.000%
2026-04-10	11.400	11.390	11.730	11.350	0.000	0.000%	51.98万	0.00亿	0.000%
2026-04-09	10.910	11.310	11.530	10.710	0.000	0.000%	67.87万	0.00亿	0.000%
2026-04-08	11.200	11.070	11.290	10.960	0.000	0.000%	58.99万	0.00亿	0.000%
2026-04-07	11.070	11.060	11.100	10.780	0.000	0.000%	46.03万	0.00亿	0.000%
2026-04-03	11.300	10.990	11.340	10.200	0.000	0.000%	103.19万	0.00亿	0.000%
2026-04-02	11.480	11.290	11.800	11.190	0.000	0.000%	57.48万	0.00亿	0.000%
2026-04-01	11.200	11.520	11.670	11.200	0.000	0.000%	70.68万	0.00亿	0.000%