7.990-2.323% -0.190
- 今开
- 8.160
- 最高
- 8.160
- 最低
- 7.980
- 换手
- 1.957%
- 成交额
- 0.81亿
- 市盈率
- 41.101
- 总市值
- 51.28亿
- 流通值
- 40.88亿
- 量比
- 0.000
股票人气#--热度 61.38
均价：7.990最新：7.990 -0.190 -2.323%
模拟交易热度
0 人次挑战过 亚威股份
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 亚威股份 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
亚威股份股票行情概况
亚威股份（002559）最新价 7.990 元，涨跌幅 -2.323%，当日成交 0.81 亿元，量比 0.000。
近20个交易日涨跌幅为 -12.58%，MA5、MA10、MA20分别为 8.18元、8.36元、8.67元。
近一年最高价 15.38 元，最低价 7.99 元，当前价格距离年内高点 48.05%。以上均由本地历史行情计算。
亚威股份技术指标
MA5 8.18MA10 8.36MA20 8.67MA60 9.0620日涨跌 -12.58%60日涨跌 -10.73%年内最高 15.38年内最低 7.99
亚威股份最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 8.160 | 7.990 | 8.160 | 7.980 | -2.323% | 1,001.64万 | 1.957% |
| 2026-10-13 | 8.050 | 8.180 | 8.240 | 7.960 | 0.370% | 11.69万 | 2.280% |
| 2026-10-12 | 8.290 | 8.150 | 8.300 | 8.130 | -1.810% | 8.97万 | 1.750% |
| 2026-10-09 | 8.270 | 8.300 | 8.320 | 7.990 | 0.000% | 16.67万 | 3.260% |
| 2026-10-08 | 8.540 | 8.300 | 8.640 | 8.260 | -2.810% | 14.94万 | 2.920% |
| 2026-10-07 | 8.730 | 8.540 | 8.760 | 8.510 | -2.064% | 1,035.48万 | 2.024% |
| 2026-10-06 | 8.730 | 8.540 | 8.760 | 8.510 | -2.064% | 1,035.48万 | 2.024% |
| 2026-10-05 | 8.730 | 8.540 | 8.760 | 8.510 | -2.064% | 1,035.48万 | 2.024% |
| 2026-10-02 | 8.730 | 8.540 | 8.760 | 8.510 | -2.064% | 1,035.48万 | 2.024% |
| 2026-10-01 | 8.730 | 8.540 | 8.760 | 8.510 | -2.064% | 1,035.48万 | 2.024% |
| 2026-09-30 | 8.730 | 8.540 | 8.760 | 8.510 | -2.060% | 10.35万 | 2.020% |
| 2026-09-29 | 8.700 | 8.720 | 8.760 | 8.630 | 0.460% | 9.47万 | 1.850% |
| 2026-09-28 | 8.920 | 8.680 | 8.970 | 8.550 | -3.230% | 20.01万 | 3.910% |
| 2026-09-27 | 9.130 | 8.970 | 9.180 | 8.960 | -2.181% | 1,335.73万 | 2.610% |
| 2026-09-24 | 9.130 | 8.970 | 9.180 | 8.960 | -2.180% | 13.36万 | 2.610% |
| 2026-09-23 | 9.130 | 9.170 | 9.190 | 9.080 | 0.660% | 14.06万 | 2.750% |
| 2026-09-22 | 9.310 | 9.110 | 9.340 | 9.070 | -1.510% | 18.62万 | 3.640% |
| 2026-09-21 | 9.260 | 9.250 | 9.290 | 9.190 | 0.000% | 16.96万 | 3.320% |
| 2026-09-18 | 9.210 | 9.250 | 9.280 | 9.090 | 1.870% | 25.40万 | 4.960% |
| 2026-09-17 | 9.100 | 9.080 | 9.190 | 8.920 | -0.660% | 17.21万 | 3.360% |
| 2026-09-16 | 8.880 | 9.140 | 9.150 | 8.840 | 2.350% | 20.18万 | 3.940% |
| 2026-09-15 | 9.010 | 8.930 | 9.070 | 8.890 | -0.890% | 13.41万 | 2.620% |
| 2026-09-14 | 8.900 | 9.010 | 9.130 | 8.820 | 0.330% | 17.48万 | 3.420% |
| 2026-09-11 | 9.000 | 8.980 | 9.140 | 8.760 | -1.640% | 28.91万 | 5.650% |
| 2026-09-10 | 8.990 | 9.130 | 9.310 | 8.920 | 0.770% | 32.65万 | 6.380% |
| 2026-09-09 | 9.010 | 9.060 | 9.230 | 8.970 | 0.670% | 20.46万 | 4.000% |
| 2026-09-08 | 8.990 | 9.000 | 9.050 | 8.910 | 0.450% | 13.70万 | 2.680% |
| 2026-09-07 | 8.920 | 8.960 | 9.010 | 8.870 | 1.010% | 13.36万 | 2.610% |
| 2026-09-04 | 9.070 | 8.870 | 9.160 | 8.810 | -1.880% | 21.92万 | 4.280% |
| 2026-09-03 | 9.070 | 9.040 | 9.140 | 8.960 | 0.000% | 13.15万 | 2.570% |