8.950+1.016% +0.090
- 今开
- 8.780
- 最高
- 9.090
- 最低
- 8.110
- 换手
- 14.519%
- 成交额
- 13.20亿
- 市盈率
- 149.167
- 总市值
- 94.87亿
- 流通值
- 94.87亿
- 量比
- 0.000
股票人气#--热度 112.15
均价：8.950最新：8.950 0.090 1.016%
模拟交易热度
0 人次挑战过 顺灏股份
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 顺灏股份 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
顺灏股份股票行情概况
顺灏股份（002565）最新报 8.950 元，较昨收上涨 1.016%，成交额 13.20 亿元，换手率 14.519%。
近20个交易日涨跌幅为 3.71%，MA5、MA10、MA20分别为 8.99元、8.72元、8.73元。
近一年最高价 22.32 元，最低价 8.11 元，当前价格距离年内高点 59.9%。以上均由本地历史行情计算。
顺灏股份技术指标
MA5 8.99MA10 8.72MA20 8.73MA60 8.8420日涨跌 3.71%60日涨跌 2.05%年内最高 22.32年内最低 8.11
顺灏股份最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.780 | 8.950 | 9.090 | 8.110 | 1.020% | 153.90万 | 14.520% |
| 2026-10-12 | 9.380 | 8.860 | 9.440 | 8.860 | -6.140% | 152.48万 | 14.390% |
| 2026-10-09 | 9.500 | 9.440 | 10.150 | 9.290 | 1.720% | 267.15万 | 25.200% |
| 2026-10-08 | 8.480 | 9.280 | 9.280 | 8.430 | 9.950% | 170.59万 | 16.090% |
| 2026-10-07 | 8.340 | 8.440 | 8.940 | 8.230 | 1.809% | 13,542.59万 | 12.777% |
| 2026-10-06 | 8.340 | 8.440 | 8.940 | 8.230 | 1.809% | 13,542.59万 | 12.777% |
| 2026-10-05 | 8.340 | 8.440 | 8.940 | 8.230 | 1.809% | 13,542.59万 | 12.777% |
| 2026-10-02 | 8.340 | 8.440 | 8.940 | 8.230 | 1.809% | 13,542.59万 | 12.777% |
| 2026-10-01 | 8.340 | 8.440 | 8.940 | 8.230 | 1.809% | 13,542.59万 | 12.777% |
| 2026-09-30 | 8.340 | 8.440 | 8.940 | 8.230 | 1.810% | 135.43万 | 12.780% |
| 2026-09-29 | 8.400 | 8.290 | 8.650 | 8.280 | -2.810% | 76.55万 | 7.220% |
| 2026-09-28 | 8.530 | 8.530 | 8.930 | 8.380 | -2.850% | 107.22万 | 10.120% |
| 2026-09-27 | 8.610 | 8.780 | 9.280 | 8.580 | 1.386% | 11,527.85万 | 10.876% |
| 2026-09-24 | 8.610 | 8.780 | 9.280 | 8.580 | 1.390% | 115.28万 | 10.880% |
| 2026-09-23 | 9.010 | 8.660 | 9.040 | 8.650 | -4.630% | 65.32万 | 6.160% |
| 2026-09-22 | 9.340 | 9.080 | 9.380 | 9.030 | -1.200% | 65.03万 | 6.130% |
| 2026-09-21 | 8.950 | 9.190 | 9.560 | 8.870 | 4.200% | 103.79万 | 9.790% |
| 2026-09-18 | 8.580 | 8.820 | 8.870 | 8.580 | 2.920% | 74.84万 | 7.060% |
| 2026-09-17 | 8.710 | 8.570 | 8.750 | 8.370 | -1.490% | 80.77万 | 7.620% |
| 2026-09-16 | 8.630 | 8.700 | 8.840 | 8.440 | 0.810% | 93.17万 | 8.790% |
| 2026-09-15 | 8.840 | 8.630 | 8.940 | 8.410 | -4.220% | 120.36万 | 11.360% |
| 2026-09-14 | 8.450 | 9.010 | 9.330 | 8.390 | 6.120% | 129.97万 | 12.260% |
| 2026-09-11 | 8.580 | 8.490 | 8.730 | 8.330 | -1.620% | 42.73万 | 4.030% |
| 2026-09-10 | 8.490 | 8.630 | 8.740 | 8.430 | 0.700% | 34.81万 | 3.280% |
| 2026-09-09 | 8.630 | 8.570 | 8.700 | 8.520 | -1.150% | 28.55万 | 2.690% |
| 2026-09-08 | 8.630 | 8.670 | 8.810 | 8.520 | 1.290% | 33.27万 | 3.140% |
| 2026-09-07 | 8.680 | 8.560 | 8.680 | 8.510 | -0.350% | 26.11万 | 2.460% |
| 2026-09-04 | 8.550 | 8.590 | 8.850 | 8.530 | 0.940% | 46.38万 | 4.380% |
| 2026-09-03 | 8.680 | 8.510 | 8.720 | 8.470 | -1.500% | 33.11万 | 3.120% |
| 2026-09-02 | 8.520 | 8.640 | 8.730 | 8.460 | 0.470% | 39.39万 | 3.720% |