雪迪龙（002658）历史行情
以下为雪迪龙近一年本地历史行情数据，包括开盘价、收盘价、最高价、最低价、涨跌幅、成交量和换手率。
| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 7.130 | 7.190 | 7.200 | 6.980 | 0.070 | 0.983% | 441.16万 | 0.31亿 | 1.230% |
| 2026-10-08 | 7.130 | 7.120 | 7.200 | 7.100 | -0.010 | -0.140% | 2.76万 | 0.00亿 | 0.000% |
| 2026-10-07 | 7.280 | 7.130 | 7.290 | 7.100 | -0.120 | -1.655% | 471.93万 | 0.34亿 | 1.316% |
| 2026-10-06 | 7.280 | 7.130 | 7.290 | 7.100 | -0.120 | -1.655% | 471.93万 | 0.34亿 | 1.316% |
| 2026-10-05 | 7.280 | 7.130 | 7.290 | 7.100 | -0.120 | -1.655% | 471.93万 | 0.34亿 | 1.316% |
| 2026-10-02 | 7.280 | 7.130 | 7.290 | 7.100 | -0.120 | -1.655% | 471.93万 | 0.34亿 | 1.316% |
| 2026-10-01 | 7.280 | 7.130 | 7.290 | 7.100 | -0.120 | -1.655% | 471.93万 | 0.34亿 | 1.316% |
| 2026-09-30 | 7.280 | 7.130 | 7.290 | 7.100 | -0.120 | -1.655% | 4.72万 | 0.00亿 | 0.000% |
| 2026-09-29 | 7.230 | 7.250 | 7.360 | 7.200 | -0.020 | -0.275% | 4.93万 | 0.00亿 | 0.000% |
| 2026-09-28 | 7.320 | 7.270 | 7.690 | 7.210 | -0.050 | -0.683% | 7.44万 | 0.00亿 | 0.000% |
| 2026-09-27 | 7.350 | 7.320 | 7.380 | 7.290 | -0.030 | -0.408% | 256.92万 | 0.19亿 | 0.716% |
| 2026-09-24 | 7.350 | 7.320 | 7.380 | 7.290 | -0.030 | -0.408% | 2.57万 | 0.00亿 | 0.000% |
| 2026-09-23 | 7.370 | 7.350 | 7.400 | 7.300 | -0.050 | -0.676% | 2.78万 | 0.00亿 | 0.000% |
| 2026-09-22 | 7.470 | 7.400 | 7.470 | 7.360 | -0.040 | -0.538% | 4.50万 | 0.00亿 | 0.000% |
| 2026-09-21 | 7.420 | 7.440 | 7.460 | 7.370 | 0.080 | 1.087% | 3.60万 | 0.00亿 | 0.000% |
| 2026-09-18 | 7.390 | 7.360 | 7.450 | 7.360 | 0.020 | 0.272% | 3.72万 | 0.00亿 | 0.000% |
| 2026-09-17 | 7.320 | 7.340 | 7.390 | 7.240 | -0.020 | -0.272% | 3.34万 | 0.00亿 | 0.000% |
| 2026-09-16 | 7.290 | 7.360 | 7.400 | 7.260 | 0.050 | 0.684% | 3.54万 | 0.00亿 | 0.000% |
| 2026-09-15 | 7.410 | 7.310 | 7.500 | 7.310 | -0.120 | -1.615% | 4.46万 | 0.00亿 | 0.000% |
| 2026-09-14 | 7.550 | 7.430 | 7.560 | 7.410 | -0.060 | -0.801% | 3.37万 | 0.00亿 | 0.000% |
| 2026-09-11 | 7.600 | 7.490 | 7.610 | 7.420 | -0.130 | -1.706% | 5.27万 | 0.00亿 | 0.000% |
| 2026-09-10 | 7.610 | 7.620 | 7.710 | 7.570 | -0.070 | -0.910% | 3.68万 | 0.00亿 | 0.000% |
| 2026-09-09 | 7.760 | 7.690 | 7.780 | 7.650 | -0.060 | -0.774% | 5.25万 | 0.00亿 | 0.000% |
| 2026-09-08 | 7.670 | 7.750 | 7.810 | 7.650 | 0.080 | 1.043% | 6.56万 | 0.00亿 | 0.000% |
| 2026-09-07 | 7.790 | 7.670 | 7.830 | 7.650 | -0.130 | -1.667% | 7.05万 | 0.00亿 | 0.000% |
| 2026-09-04 | 7.590 | 7.800 | 8.190 | 7.590 | 0.190 | 2.497% | 14.14万 | 0.00亿 | 0.000% |
| 2026-09-03 | 7.680 | 7.610 | 7.700 | 7.580 | -0.060 | -0.782% | 3.93万 | 0.00亿 | 0.000% |
| 2026-09-02 | 7.700 | 7.670 | 7.730 | 7.620 | -0.120 | -1.540% | 4.27万 | 0.00亿 | 0.000% |
| 2026-09-01 | 7.590 | 7.790 | 7.850 | 7.560 | 0.220 | 2.906% | 7.36万 | 0.00亿 | 0.000% |
| 2026-08-31 | 7.470 | 7.570 | 7.610 | 7.440 | 0.020 | 0.265% | 4.86万 | 0.00亿 | 0.000% |
| 2026-08-28 | 7.440 | 7.550 | 7.570 | 7.400 | 0.120 | 1.615% | 6.55万 | 0.00亿 | 0.000% |
| 2026-08-27 | 7.380 | 7.430 | 7.430 | 7.320 | 0.070 | 0.951% | 4.22万 | 0.00亿 | 0.000% |
| 2026-08-26 | 7.440 | 7.360 | 7.520 | 7.350 | -0.040 | -0.541% | 6.46万 | 0.00亿 | 0.000% |
| 2026-08-25 | 7.100 | 7.400 | 7.470 | 7.080 | 0.200 | 2.778% | 8.11万 | 0.00亿 | 0.000% |
| 2026-08-24 | 7.570 | 7.200 | 7.630 | 7.180 | -0.350 | -4.636% | 9.90万 | 0.00亿 | 0.000% |
| 2026-08-21 | 7.780 | 7.550 | 7.780 | 7.510 | -0.300 | -3.822% | 9.65万 | 0.00亿 | 0.000% |
| 2026-08-20 | 7.800 | 7.850 | 7.880 | 7.640 | -0.080 | -1.009% | 12.52万 | 0.00亿 | 0.000% |
| 2026-08-19 | 7.690 | 7.930 | 8.040 | 7.620 | 0.110 | 1.407% | 20.11万 | 0.00亿 | 0.000% |
| 2026-08-18 | 7.830 | 7.820 | 7.940 | 7.730 | -0.040 | -0.509% | 14.55万 | 0.00亿 | 0.000% |
| 2026-08-17 | 8.070 | 7.860 | 8.150 | 7.810 | -0.370 | -4.496% | 28.17万 | 0.00亿 | 0.000% |
| 2026-08-14 | 7.480 | 8.230 | 8.230 | 7.440 | 0.750 | 10.027% | 22.98万 | 0.00亿 | 0.000% |
| 2026-08-13 | 7.550 | 7.480 | 7.780 | 7.480 | -0.070 | -0.927% | 11.52万 | 0.00亿 | 0.000% |
| 2026-08-12 | 7.340 | 7.550 | 7.680 | 7.300 | 0.210 | 2.861% | 8.48万 | 0.00亿 | 0.000% |
| 2026-08-11 | 7.400 | 7.340 | 7.400 | 7.300 | -0.070 | -0.945% | 3.34万 | 0.00亿 | 0.000% |
| 2026-08-10 | 7.280 | 7.410 | 7.420 | 7.230 | 0.160 | 2.207% | 6.30万 | 0.00亿 | 0.000% |
| 2026-08-07 | 7.260 | 7.250 | 7.300 | 7.200 | -0.030 | -0.412% | 3.58万 | 0.00亿 | 0.000% |
| 2026-08-06 | 7.330 | 7.280 | 7.340 | 7.180 | -0.060 | -0.817% | 5.04万 | 0.00亿 | 0.000% |
| 2026-08-05 | 7.300 | 7.340 | 7.350 | 7.270 | 0.030 | 0.410% | 4.88万 | 0.00亿 | 0.000% |
| 2026-08-04 | 7.320 | 7.310 | 7.360 | 7.260 | -0.010 | -0.137% | 4.85万 | 0.00亿 | 0.000% |
| 2026-08-03 | 7.220 | 7.320 | 7.340 | 7.180 | 0.120 | 1.667% | 4.97万 | 0.00亿 | 0.000% |
| 2026-07-31 | 7.200 | 7.200 | 7.260 | 7.160 | 0.060 | 0.840% | 4.91万 | 0.00亿 | 0.000% |
| 2026-07-30 | 7.120 | 7.140 | 7.190 | 7.090 | -0.040 | -0.557% | 4.58万 | 0.00亿 | 0.000% |
| 2026-07-29 | 7.040 | 7.180 | 7.240 | 6.960 | 0.100 | 1.412% | 6.63万 | 0.00亿 | 0.000% |
| 2026-07-28 | 7.140 | 7.080 | 7.200 | 7.070 | -0.230 | -3.146% | 6.46万 | 0.00亿 | 0.000% |
| 2026-07-27 | 7.240 | 7.310 | 7.350 | 7.160 | 0.080 | 1.107% | 9.97万 | 0.00亿 | 0.000% |
| 2026-07-24 | 7.000 | 7.230 | 7.310 | 7.000 | 0.160 | 2.263% | 10.13万 | 0.00亿 | 0.000% |
| 2026-07-23 | 6.890 | 7.070 | 7.080 | 6.860 | 0.170 | 2.464% | 4.98万 | 0.00亿 | 0.000% |
| 2026-07-22 | 7.030 | 6.900 | 7.060 | 6.880 | -0.130 | -1.849% | 4.21万 | 0.00亿 | 0.000% |
| 2026-07-21 | 7.000 | 7.030 | 7.060 | 6.690 | 0.060 | 0.861% | 6.46万 | 0.00亿 | 0.000% |
| 2026-07-20 | 6.870 | 6.970 | 7.100 | 6.830 | 0.070 | 1.014% | 5.58万 | 0.00亿 | 0.000% |
| 2026-07-17 | 7.050 | 6.900 | 7.120 | 6.790 | -0.160 | -2.266% | 6.24万 | 0.00亿 | 0.000% |
| 2026-07-16 | 6.990 | 7.060 | 7.120 | 6.920 | 0.040 | 0.570% | 4.40万 | 0.00亿 | 0.000% |
| 2026-07-15 | 6.960 | 7.020 | 7.060 | 6.920 | 0.010 | 0.143% | 3.53万 | 0.00亿 | 0.000% |
| 2026-07-14 | 6.880 | 7.010 | 7.020 | 6.820 | 0.130 | 1.890% | 4.21万 | 0.00亿 | 0.000% |
| 2026-07-13 | 7.250 | 6.880 | 7.250 | 6.850 | -0.400 | -5.495% | 8.08万 | 0.00亿 | 0.000% |
| 2026-07-10 | 7.300 | 7.280 | 7.420 | 7.200 | 0.010 | 0.138% | 5.95万 | 0.00亿 | 0.000% |
| 2026-07-09 | 7.200 | 7.270 | 7.280 | 7.020 | 0.090 | 1.253% | 7.26万 | 0.00亿 | 0.000% |
| 2026-07-08 | 7.570 | 7.180 | 7.590 | 7.160 | -0.380 | -5.026% | 9.08万 | 0.00亿 | 0.000% |
| 2026-07-07 | 7.950 | 7.560 | 7.950 | 7.560 | -0.390 | -4.906% | 10.60万 | 0.00亿 | 0.000% |
| 2026-07-06 | 8.250 | 7.950 | 8.300 | 7.920 | -0.360 | -4.332% | 9.56万 | 0.00亿 | 0.000% |
| 2026-07-03 | 8.380 | 8.310 | 8.460 | 8.280 | -0.070 | -0.835% | 8.96万 | 0.00亿 | 0.000% |
| 2026-07-02 | 8.170 | 8.380 | 8.570 | 8.150 | 0.040 | 0.480% | 13.44万 | 0.00亿 | 0.000% |
| 2026-07-01 | 8.370 | 8.340 | 8.550 | 8.330 | -0.110 | -1.302% | 11.75万 | 0.00亿 | 0.000% |
| 2026-06-30 | 8.200 | 8.450 | 8.490 | 8.000 | 0.240 | 2.923% | 13.33万 | 0.00亿 | 0.000% |
| 2026-06-29 | 7.890 | 8.210 | 8.210 | 7.850 | 0.300 | 3.793% | 8.72万 | 0.00亿 | 0.000% |
| 2026-06-26 | 8.180 | 7.910 | 8.220 | 7.910 | -0.390 | -4.699% | 9.58万 | 0.00亿 | 0.000% |
| 2026-06-25 | 8.170 | 8.300 | 8.390 | 8.120 | 0.100 | 1.220% | 13.77万 | 0.00亿 | 0.000% |
| 2026-06-24 | 8.030 | 8.200 | 8.210 | 7.760 | 0.140 | 1.737% | 11.86万 | 0.00亿 | 0.000% |
| 2026-06-23 | 7.830 | 8.060 | 8.150 | 7.830 | 0.190 | 2.414% | 9.08万 | 0.00亿 | 0.000% |
| 2026-06-22 | 7.890 | 7.870 | 7.990 | 7.730 | -0.050 | -0.631% | 8.62万 | 0.00亿 | 0.000% |
| 2026-06-18 | 7.910 | 7.920 | 7.980 | 7.750 | -0.080 | -1.000% | 9.08万 | 0.00亿 | 0.000% |
| 2026-06-17 | 8.250 | 8.000 | 8.250 | 8.000 | -0.270 | -3.265% | 9.64万 | 0.00亿 | 0.000% |
| 2026-06-16 | 8.330 | 8.270 | 8.350 | 8.220 | -0.100 | -1.195% | 9.07万 | 0.00亿 | 0.000% |
| 2026-06-15 | 8.210 | 8.370 | 8.430 | 8.160 | 0.120 | 1.455% | 12.53万 | 0.00亿 | 0.000% |
| 2026-06-12 | 8.340 | 8.250 | 8.500 | 8.090 | -0.080 | -0.960% | 16.78万 | 0.00亿 | 0.000% |
| 2026-06-11 | 7.740 | 8.330 | 8.600 | 7.730 | 0.480 | 6.115% | 21.71万 | 0.00亿 | 0.000% |
| 2026-06-10 | 7.680 | 7.850 | 7.860 | 7.600 | 0.070 | 0.900% | 8.73万 | 0.00亿 | 0.000% |
| 2026-06-09 | 7.590 | 7.780 | 7.790 | 7.560 | 0.230 | 3.046% | 7.20万 | 0.00亿 | 0.000% |
| 2026-06-08 | 7.680 | 7.550 | 7.830 | 7.500 | -0.320 | -4.066% | 8.43万 | 0.00亿 | 0.000% |
| 2026-06-05 | 7.780 | 7.870 | 7.940 | 7.630 | 0.090 | 1.157% | 9.29万 | 0.00亿 | 0.000% |
| 2026-06-04 | 7.690 | 7.780 | 7.780 | 7.580 | 0.100 | 1.302% | 6.78万 | 0.00亿 | 0.000% |
| 2026-06-03 | 7.690 | 7.680 | 7.760 | 7.600 | -0.010 | -0.130% | 7.05万 | 0.00亿 | 0.000% |
| 2026-06-02 | 7.790 | 7.690 | 7.810 | 7.550 | -0.110 | -1.410% | 7.54万 | 0.00亿 | 0.000% |
| 2026-06-01 | 7.680 | 7.800 | 7.870 | 7.550 | 0.120 | 1.563% | 9.73万 | 0.00亿 | 0.000% |
| 2026-05-29 | 8.180 | 7.680 | 8.180 | 7.640 | -0.510 | -6.227% | 14.71万 | 0.00亿 | 0.000% |
| 2026-05-28 | 8.050 | 8.190 | 8.240 | 8.040 | 0.140 | 1.739% | 9.58万 | 0.00亿 | 0.000% |
| 2026-05-27 | 8.310 | 8.050 | 8.380 | 8.030 | -0.250 | -3.012% | 12.23万 | 0.00亿 | 0.000% |
| 2026-05-26 | 8.540 | 8.300 | 8.550 | 8.160 | -0.330 | -3.824% | 17.81万 | 0.00亿 | 0.000% |
| 2026-05-25 | 8.880 | 8.630 | 8.900 | 8.500 | -0.270 | -3.034% | 20.39万 | 0.00亿 | 0.000% |
| 2026-05-22 | 9.110 | 8.900 | 9.200 | 8.710 | -0.190 | -2.090% | 23.94万 | 0.00亿 | 0.000% |
| 2026-05-21 | 9.590 | 9.090 | 9.750 | 9.050 | -0.690 | -7.055% | 29.77万 | 0.00亿 | 0.000% |
| 2026-05-20 | 9.500 | 9.780 | 10.500 | 9.410 | 0.220 | 2.301% | 33.87万 | 0.00亿 | 0.000% |
| 2026-05-19 | 9.900 | 9.560 | 9.900 | 9.500 | -0.490 | -4.876% | 31.90万 | 0.00亿 | 0.000% |
| 2026-05-18 | 9.940 | 10.050 | 10.220 | 9.680 | -0.010 | -0.099% | 37.73万 | 0.00亿 | 0.000% |
| 2026-05-15 | 9.610 | 10.060 | 10.200 | 9.200 | 0.360 | 3.711% | 52.00万 | 0.00亿 | 0.000% |
| 2026-05-14 | 9.670 | 9.700 | 10.150 | 9.290 | 0.010 | 0.103% | 60.57万 | 0.00亿 | 0.000% |
| 2026-05-13 | 8.980 | 9.690 | 9.690 | 8.800 | 0.900 | 10.239% | 36.49万 | 0.00亿 | 0.000% |
| 2026-05-12 | 8.880 | 8.790 | 8.880 | 8.500 | -0.080 | -0.902% | 17.01万 | 0.00亿 | 0.000% |
| 2026-05-11 | 8.920 | 8.870 | 8.980 | 8.770 | -0.050 | -0.561% | 14.56万 | 0.00亿 | 0.000% |
| 2026-05-08 | 8.770 | 8.920 | 8.950 | 8.710 | 0.150 | 1.710% | 12.02万 | 0.00亿 | 0.000% |
| 2026-05-07 | 8.800 | 8.770 | 8.820 | 8.630 | 0.010 | 0.114% | 13.21万 | 0.00亿 | 0.000% |
| 2026-05-06 | 8.320 | 8.760 | 8.850 | 8.320 | 0.450 | 5.415% | 21.37万 | 0.00亿 | 0.000% |
| 2026-04-30 | 8.500 | 8.310 | 8.500 | 8.230 | -0.190 | -2.235% | 13.37万 | 0.00亿 | 0.000% |
| 2026-04-29 | 8.330 | 8.500 | 8.580 | 8.280 | 0.130 | 1.553% | 14.12万 | 0.00亿 | 0.000% |
| 2026-04-28 | 8.510 | 8.370 | 8.780 | 8.330 | 0.040 | 0.480% | 18.45万 | 0.00亿 | 0.000% |
| 2026-04-27 | 8.520 | 8.330 | 8.630 | 8.160 | -0.420 | -4.800% | 26.01万 | 0.00亿 | 0.000% |
| 2026-04-24 | 8.700 | 8.750 | 9.020 | 8.700 | 0.070 | 0.806% | 37.75万 | 0.00亿 | 0.000% |
| 2026-04-23 | 8.720 | 8.680 | 8.860 | 8.410 | 0.010 | 0.115% | 21.24万 | 0.00亿 | 0.000% |
| 2026-04-22 | 8.800 | 8.670 | 8.850 | 8.600 | -0.180 | -2.034% | 18.69万 | 0.00亿 | 0.000% |
| 2026-04-21 | 8.590 | 8.850 | 8.900 | 8.520 | 0.210 | 2.431% | 26.91万 | 0.00亿 | 0.000% |
| 2026-04-20 | 8.310 | 8.640 | 8.830 | 8.250 | 0.410 | 4.982% | 28.50万 | 0.00亿 | 0.000% |
| 2026-04-17 | 8.330 | 8.230 | 8.350 | 8.170 | -0.100 | -1.200% | 6.97万 | 0.00亿 | 0.000% |
| 2026-04-16 | 8.200 | 8.330 | 8.340 | 8.140 | 0.130 | 1.585% | 7.59万 | 0.00亿 | 0.000% |
| 2026-04-15 | 8.340 | 8.200 | 8.360 | 8.170 | -0.110 | -1.324% | 7.63万 | 0.00亿 | 0.000% |
| 2026-04-14 | 8.260 | 8.310 | 8.450 | 8.200 | 0.120 | 1.465% | 8.62万 | 0.00亿 | 0.000% |
| 2026-04-13 | 8.150 | 8.190 | 8.230 | 8.110 | 0.000 | 0.000% | 5.29万 | 0.00亿 | 0.000% |
| 2026-04-10 | 8.170 | 8.230 | 8.310 | 8.170 | 0.000 | 0.000% | 6.35万 | 0.00亿 | 0.000% |
| 2026-04-09 | 8.260 | 8.140 | 8.260 | 8.080 | 0.000 | 0.000% | 6.99万 | 0.00亿 | 0.000% |
| 2026-04-08 | 8.120 | 8.290 | 8.310 | 8.100 | 0.000 | 0.000% | 8.22万 | 0.00亿 | 0.000% |
| 2026-04-07 | 7.860 | 7.980 | 8.020 | 7.860 | 0.000 | 0.000% | 6.19万 | 0.00亿 | 0.000% |
| 2026-04-03 | 8.100 | 7.850 | 8.110 | 7.800 | 0.000 | 0.000% | 7.85万 | 0.00亿 | 0.000% |
| 2026-04-02 | 8.350 | 8.080 | 8.350 | 7.950 | 0.000 | 0.000% | 10.95万 | 0.00亿 | 0.000% |
| 2026-04-01 | 8.300 | 8.320 | 8.350 | 8.210 | 0.000 | 0.000% | 8.56万 | 0.00亿 | 0.000% |