8.720+0.693% +0.060
- 今开
- 8.670
- 最高
- 8.820
- 最低
- 8.540
- 换手
- 0.653%
- 成交额
- 0.62亿
- 市盈率
- 8.385
- 总市值
- 94.53亿
- 流通值
- 94.53亿
- 量比
- 0.000
股票人气#--热度 34.95
均价：8.720最新：8.720 0.060 0.693%
模拟交易热度
0 人次挑战过 TCL智家
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 TCL智家 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
TCL智家股票行情概况
TCL智家（002668）最新价 8.720 元，涨跌幅 +0.693%，当日成交 0.62 亿元，量比 0.000。
近20个交易日涨跌幅为 -3.43%，MA5、MA10、MA20分别为 8.67元、8.7元、8.88元。
近一年最高价 11.08 元，最低价 8.66 元，当前价格距离年内高点 21.3%。以上均由本地历史行情计算。
TCL智家技术指标
MA5 8.67MA10 8.7MA20 8.88MA60 9.5520日涨跌 -3.43%60日涨跌 -15.99%年内最高 11.08年内最低 8.66
TCL智家最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-08 | 8.670 | 8.720 | 8.820 | 8.540 | 0.693% | 7.08万 | 0.000% |
| 2026-10-07 | 8.680 | 8.660 | 8.710 | 8.640 | -0.115% | 503.73万 | 0.465% |
| 2026-10-06 | 8.680 | 8.660 | 8.710 | 8.640 | -0.115% | 503.73万 | 0.465% |
| 2026-10-05 | 8.680 | 8.660 | 8.710 | 8.640 | -0.115% | 503.73万 | 0.465% |
| 2026-10-02 | 8.680 | 8.660 | 8.710 | 8.640 | -0.115% | 503.73万 | 0.465% |
| 2026-10-01 | 8.680 | 8.660 | 8.710 | 8.640 | -0.115% | 503.73万 | 0.465% |
| 2026-09-30 | 8.680 | 8.660 | 8.710 | 8.640 | -0.115% | 5.04万 | 0.000% |
| 2026-09-29 | 8.720 | 8.670 | 8.760 | 8.660 | -1.027% | 7.42万 | 0.000% |
| 2026-09-28 | 8.950 | 8.760 | 9.050 | 8.700 | -1.904% | 13.62万 | 0.000% |
| 2026-09-27 | 8.880 | 8.930 | 9.150 | 8.860 | 0.224% | 1,189.39万 | 1.097% |
| 2026-09-24 | 8.880 | 8.930 | 9.150 | 8.860 | 0.224% | 11.89万 | 0.000% |
| 2026-09-23 | 9.010 | 8.910 | 9.030 | 8.840 | -1.110% | 14.91万 | 0.000% |
| 2026-09-22 | 8.950 | 9.010 | 9.200 | 8.930 | 0.558% | 15.08万 | 0.000% |
| 2026-09-21 | 9.080 | 8.960 | 9.090 | 8.880 | -0.994% | 15.69万 | 0.000% |
| 2026-09-18 | 9.110 | 9.050 | 9.170 | 9.030 | -0.549% | 10.30万 | 0.000% |
| 2026-09-17 | 9.070 | 9.100 | 9.180 | 8.990 | 0.110% | 11.99万 | 0.000% |
| 2026-09-16 | 9.420 | 9.090 | 9.440 | 8.990 | -4.215% | 22.30万 | 0.000% |
| 2026-09-15 | 9.150 | 9.490 | 9.550 | 9.110 | 4.515% | 27.94万 | 0.000% |
| 2026-09-14 | 8.940 | 9.080 | 9.100 | 8.870 | 0.889% | 10.23万 | 0.000% |
| 2026-09-11 | 9.050 | 9.000 | 9.070 | 8.750 | -0.332% | 16.87万 | 0.000% |
| 2026-09-10 | 9.180 | 9.030 | 9.210 | 9.030 | -2.061% | 10.62万 | 0.000% |
| 2026-09-09 | 9.160 | 9.220 | 9.380 | 9.110 | 0.765% | 13.79万 | 0.000% |
| 2026-09-08 | 9.110 | 9.150 | 9.230 | 9.020 | 0.439% | 10.20万 | 0.000% |
| 2026-09-07 | 9.280 | 9.110 | 9.310 | 9.080 | -1.726% | 13.73万 | 0.000% |
| 2026-09-04 | 9.410 | 9.270 | 9.460 | 9.230 | -1.067% | 13.31万 | 0.000% |
| 2026-09-03 | 9.590 | 9.370 | 9.720 | 9.360 | -1.885% | 11.42万 | 0.000% |
| 2026-09-02 | 9.570 | 9.550 | 9.870 | 9.300 | -0.209% | 22.45万 | 0.000% |
| 2026-09-01 | 9.370 | 9.570 | 9.750 | 9.300 | 2.026% | 16.85万 | 0.000% |
| 2026-08-31 | 9.300 | 9.380 | 9.420 | 9.210 | 0.321% | 11.93万 | 0.000% |
| 2026-08-28 | 9.380 | 9.350 | 9.400 | 9.250 | -0.320% | 12.45万 | 0.000% |