双成药业（002693）历史行情

以下为双成药业近一年本地历史行情数据，包括开盘价、收盘价、最高价、最低价、涨跌幅、成交量和换手率。

日期	开盘	收盘	最高	最低	涨跌额	涨跌幅	成交量	成交额	换手率
2026-10-08	9.260	9.100	9.400	9.020	-0.120	-1.302%	14.88万	0.00亿	0.000%
2026-10-07	9.090	9.220	9.400	8.950	0.260	2.902%	1,632.92万	1.51亿	3.973%
2026-10-06	9.090	9.220	9.400	8.950	0.260	2.902%	1,632.92万	1.51亿	3.973%
2026-10-05	9.090	9.220	9.400	8.950	0.260	2.902%	1,632.92万	1.51亿	3.973%
2026-10-02	9.090	9.220	9.400	8.950	0.260	2.902%	1,632.92万	1.51亿	3.973%
2026-10-01	9.090	9.220	9.400	8.950	0.260	2.902%	1,632.92万	1.51亿	3.973%
2026-09-30	9.090	9.220	9.400	8.950	0.260	2.902%	16.33万	0.00亿	0.000%
2026-09-29	9.030	8.960	9.150	8.940	-0.140	-1.538%	12.09万	0.00亿	0.000%
2026-09-28	9.010	9.100	9.360	8.850	0.120	1.336%	15.49万	0.00亿	0.000%
2026-09-27	9.200	8.980	9.270	8.960	-0.220	-2.391%	1,140.60万	1.03亿	2.775%
2026-09-24	9.200	8.980	9.270	8.960	-0.220	-2.391%	11.41万	0.00亿	0.000%
2026-09-23	9.350	9.200	9.410	9.170	-0.210	-2.232%	13.29万	0.00亿	0.000%
2026-09-22	9.420	9.410	9.530	9.320	-0.010	-0.106%	24.36万	0.00亿	0.000%
2026-09-21	9.280	9.420	9.530	9.150	0.200	2.169%	35.40万	0.00亿	0.000%
2026-09-18	8.930	9.220	9.800	8.910	0.310	3.479%	43.08万	0.00亿	0.000%
2026-09-17	8.600	8.910	8.940	8.560	0.280	3.244%	13.97万	0.00亿	0.000%
2026-09-16	8.500	8.630	8.650	8.460	0.080	0.936%	6.43万	0.00亿	0.000%
2026-09-15	8.700	8.550	8.710	8.540	-0.070	-0.812%	7.38万	0.00亿	0.000%
2026-09-14	8.420	8.620	8.700	8.420	0.140	1.651%	9.49万	0.00亿	0.000%
2026-09-11	8.510	8.480	8.540	8.320	-0.070	-0.819%	9.26万	0.00亿	0.000%
2026-09-10	8.670	8.550	8.700	8.500	-0.190	-2.174%	8.78万	0.00亿	0.000%
2026-09-09	8.870	8.740	8.900	8.660	-0.180	-2.018%	9.44万	0.00亿	0.000%
2026-09-08	8.880	8.920	8.950	8.710	0.120	1.364%	10.15万	0.00亿	0.000%
2026-09-07	8.750	8.800	8.820	8.660	0.050	0.571%	6.88万	0.00亿	0.000%
2026-09-04	8.840	8.750	8.960	8.690	-0.050	-0.568%	9.07万	0.00亿	0.000%
2026-09-03	8.920	8.800	8.970	8.770	-0.080	-0.901%	7.33万	0.00亿	0.000%
2026-09-02	9.030	8.880	9.060	8.860	-0.270	-2.951%	10.19万	0.00亿	0.000%
2026-09-01	8.940	9.150	9.200	8.870	0.220	2.464%	12.69万	0.00亿	0.000%
2026-08-31	9.020	8.930	9.030	8.800	-0.170	-1.868%	10.05万	0.00亿	0.000%
2026-08-28	9.270	9.100	9.270	9.100	-0.220	-2.361%	12.03万	0.00亿	0.000%
2026-08-27	9.110	9.320	9.370	9.060	0.160	1.747%	12.72万	0.00亿	0.000%
2026-08-26	9.140	9.160	9.480	9.110	-0.070	-0.758%	14.42万	0.00亿	0.000%
2026-08-25	8.880	9.230	9.280	8.640	0.330	3.708%	21.09万	0.00亿	0.000%
2026-08-24	9.420	8.900	9.680	8.800	-0.510	-5.420%	24.35万	0.00亿	0.000%
2026-08-21	9.680	9.410	9.920	9.290	-0.570	-5.711%	45.26万	0.00亿	0.000%
2026-08-20	9.720	9.980	10.250	9.600	0.660	7.082%	56.26万	0.00亿	0.000%
2026-08-19	9.730	9.320	9.850	9.300	-0.530	-5.381%	15.31万	0.00亿	0.000%
2026-08-18	9.980	9.850	10.040	9.770	-0.130	-1.303%	11.09万	0.00亿	0.000%
2026-08-17	9.940	9.980	10.010	9.680	0.040	0.402%	14.38万	0.00亿	0.000%
2026-08-14	10.040	9.940	10.160	9.730	-0.030	-0.301%	18.25万	0.00亿	0.000%
2026-08-13	10.010	9.970	10.190	9.750	-0.050	-0.499%	25.51万	0.00亿	0.000%
2026-08-12	9.810	10.020	10.100	9.760	0.170	1.726%	21.31万	0.00亿	0.000%
2026-08-11	9.760	9.850	10.040	9.760	-0.100	-1.005%	25.74万	0.00亿	0.000%
2026-08-10	9.900	9.950	10.080	9.750	0.230	2.366%	36.93万	0.00亿	0.000%
2026-08-07	9.430	9.720	9.720	9.290	0.280	2.966%	36.11万	0.00亿	0.000%
2026-08-06	9.510	9.440	9.660	9.310	-0.070	-0.736%	26.91万	0.00亿	0.000%
2026-08-05	9.690	9.510	9.770	9.450	-0.160	-1.655%	43.02万	0.00亿	0.000%
2026-08-04	8.890	9.670	9.670	8.880	0.880	10.011%	29.28万	0.00亿	0.000%
2026-08-03	8.580	8.790	8.790	8.570	0.200	2.328%	11.81万	0.00亿	0.000%
2026-07-31	8.360	8.590	8.630	8.330	0.150	1.777%	14.67万	0.00亿	0.000%
2026-07-30	8.410	8.440	8.780	8.340	-0.060	-0.706%	15.86万	0.00亿	0.000%
2026-07-29	8.510	8.500	8.580	8.280	0.050	0.592%	13.35万	0.00亿	0.000%
2026-07-28	8.460	8.450	8.890	8.440	-0.120	-1.400%	13.86万	0.00亿	0.000%
2026-07-27	8.180	8.570	8.680	8.170	0.270	3.253%	14.99万	0.00亿	0.000%
2026-07-24	8.460	8.300	8.690	8.290	-0.290	-3.376%	14.33万	0.00亿	0.000%
2026-07-23	8.400	8.590	8.650	8.310	0.080	0.940%	16.40万	0.00亿	0.000%
2026-07-22	8.510	8.510	8.940	8.400	-0.110	-1.276%	20.67万	0.00亿	0.000%
2026-07-21	8.740	8.620	8.800	7.920	-0.180	-2.045%	31.09万	0.00亿	0.000%
2026-07-20	9.390	8.800	9.400	8.530	-0.670	-7.075%	33.14万	0.00亿	0.000%
2026-07-17	10.260	9.470	10.360	9.470	-1.050	-9.981%	36.67万	0.00亿	0.000%
2026-07-16	10.700	10.520	10.920	10.000	-0.440	-4.015%	45.94万	0.00亿	0.000%
2026-07-15	10.360	10.960	11.000	10.330	0.630	6.099%	56.73万	0.00亿	0.000%
2026-07-14	10.350	10.330	10.480	9.800	0.120	1.175%	35.61万	0.00亿	0.000%
2026-07-13	10.410	10.210	10.770	10.130	-0.240	-2.297%	46.99万	0.00亿	0.000%
2026-07-10	9.410	10.450	10.450	9.310	0.950	10.000%	57.39万	0.00亿	0.000%
2026-07-09	9.250	9.500	9.850	8.990	-0.120	-1.247%	23.50万	0.00亿	0.000%
2026-07-08	9.620	9.620	10.200	9.500	0.080	0.839%	25.90万	0.00亿	0.000%
2026-07-07	9.810	9.540	10.000	9.440	-0.580	-5.731%	30.76万	0.00亿	0.000%
2026-07-06	10.020	10.120	11.000	9.860	-0.100	-0.978%	40.81万	0.00亿	0.000%
2026-07-03	10.510	10.220	11.270	9.920	-0.450	-4.217%	42.35万	0.00亿	0.000%
2026-07-02	9.500	10.670	10.670	9.500	0.970	10.000%	36.25万	0.00亿	0.000%
2026-07-01	9.370	9.700	9.820	9.210	0.240	2.537%	29.42万	0.00亿	0.000%
2026-06-30	9.020	9.460	9.610	9.010	0.350	3.842%	35.16万	0.00亿	0.000%
2026-06-29	9.030	9.110	9.110	8.400	0.830	10.024%	21.68万	0.00亿	0.000%
2026-06-26	8.470	8.280	8.590	8.260	-0.190	-2.243%	10.97万	0.00亿	0.000%
2026-06-25	8.740	8.470	8.750	8.290	-0.230	-2.644%	14.31万	0.00亿	0.000%
2026-06-24	8.910	8.700	8.910	8.560	-0.240	-2.685%	10.95万	0.00亿	0.000%
2026-06-23	8.660	8.940	9.120	8.610	0.200	2.288%	12.67万	0.00亿	0.000%
2026-06-22	8.580	8.740	8.780	8.310	0.020	0.229%	12.74万	0.00亿	0.000%
2026-06-18	8.760	8.720	8.880	8.560	-0.100	-1.134%	11.96万	0.00亿	0.000%
2026-06-17	8.780	8.820	9.330	8.730	0.040	0.456%	13.10万	0.00亿	0.000%
2026-06-16	9.000	8.780	9.060	8.650	-0.280	-3.091%	12.78万	0.00亿	0.000%
2026-06-15	9.150	9.060	9.320	8.970	-0.110	-1.200%	9.95万	0.00亿	0.000%
2026-06-12	9.170	9.170	9.300	9.000	0.170	1.889%	11.00万	0.00亿	0.000%
2026-06-11	9.150	9.000	9.180	8.750	-0.130	-1.424%	9.12万	0.00亿	0.000%
2026-06-10	9.090	9.130	9.270	8.940	0.010	0.110%	13.25万	0.00亿	0.000%
2026-06-09	8.860	9.120	9.630	8.810	0.290	3.284%	17.46万	0.00亿	0.000%
2026-06-08	9.070	8.830	9.260	8.710	-0.430	-4.644%	14.16万	0.00亿	0.000%
2026-06-05	9.310	9.260	9.330	9.060	0.060	0.652%	10.36万	0.00亿	0.000%
2026-06-04	9.330	9.200	9.450	9.050	-0.240	-2.542%	14.30万	0.00亿	0.000%
2026-06-03	9.410	9.440	9.580	9.300	0.030	0.319%	16.32万	0.00亿	0.000%
2026-06-02	9.680	9.410	9.830	9.390	-0.410	-4.175%	19.90万	0.00亿	0.000%
2026-06-01	10.410	9.820	10.460	9.760	-0.850	-7.966%	28.08万	0.00亿	0.000%
2026-05-29	10.310	10.670	11.340	10.300	0.230	2.203%	24.30万	0.00亿	0.000%
2026-05-28	10.500	10.440	10.930	10.300	-0.300	-2.793%	27.01万	0.00亿	0.000%
2026-05-27	11.160	10.740	11.440	10.500	-0.760	-6.609%	36.09万	0.00亿	0.000%
2026-05-26	11.610	11.500	12.430	11.020	-0.110	-0.947%	56.80万	0.00亿	0.000%
2026-05-25	11.370	11.610	11.610	10.970	1.060	10.047%	40.28万	0.00亿	0.000%
2026-05-21	10.870	10.550	11.330	10.450	-0.430	-3.916%	16.78万	0.00亿	0.000%
2026-05-20	10.410	10.980	10.990	10.340	0.510	4.871%	14.79万	0.00亿	0.000%
2026-05-19	10.800	10.470	10.950	10.330	-0.230	-2.150%	13.61万	0.00亿	0.000%
2026-05-18	10.940	10.700	11.180	10.670	-0.410	-3.690%	14.58万	0.00亿	0.000%
2026-05-15	10.670	11.110	11.360	10.310	0.290	2.680%	24.79万	0.00亿	0.000%
2026-05-14	10.290	10.820	10.820	10.270	0.520	5.049%	21.00万	0.00亿	0.000%
2026-05-13	10.500	10.300	10.870	10.150	-0.260	-2.462%	25.73万	0.00亿	0.000%
2026-05-12	10.190	10.560	10.560	10.100	0.500	4.970%	11.37万	0.00亿	0.000%
2026-05-11	9.960	10.060	10.060	9.230	0.480	5.010%	21.61万	0.00亿	0.000%
2026-05-08	9.130	9.580	9.580	9.060	0.460	5.044%	15.95万	0.00亿	0.000%
2026-05-07	8.700	9.120	9.150	8.620	0.410	4.707%	18.45万	0.00亿	0.000%
2026-05-06	8.550	8.710	8.880	8.550	0.130	1.515%	10.62万	0.00亿	0.000%
2026-04-30	8.530	8.580	8.740	8.430	-0.030	-0.348%	13.18万	0.00亿	0.000%
2026-04-29	8.610	8.610	8.720	8.610	-0.450	-4.967%	20.32万	0.00亿	0.000%
2026-04-28	8.780	9.060	9.230	8.710	0.270	3.072%	19.57万	0.00亿	0.000%
2026-04-27	8.680	8.790	8.790	8.560	0.240	2.807%	10.60万	0.00亿	0.000%
2026-04-24	8.570	8.550	8.660	8.400	-0.060	-0.697%	9.04万	0.00亿	0.000%
2026-04-23	8.860	8.610	8.960	8.520	-0.290	-3.258%	14.06万	0.00亿	0.000%
2026-04-22	8.880	8.900	8.990	8.770	-0.120	-1.330%	16.34万	0.00亿	0.000%
2026-04-21	8.580	9.020	9.050	8.470	0.400	4.640%	23.04万	0.00亿	0.000%
2026-04-20	8.800	8.620	8.910	8.540	0.120	1.412%	18.60万	0.00亿	0.000%
2026-04-17	8.360	8.500	8.610	8.330	0.140	1.675%	14.36万	0.00亿	0.000%
2026-04-16	8.260	8.360	8.400	8.090	0.030	0.360%	12.88万	0.00亿	0.000%
2026-04-15	8.350	8.330	8.460	8.270	-0.030	-0.359%	6.68万	0.00亿	0.000%
2026-04-14	8.300	8.360	8.430	8.220	0.060	0.723%	7.90万	0.00亿	0.000%
2026-04-13	8.000	8.300	8.350	7.990	0.000	0.000%	10.57万	0.00亿	0.000%
2026-04-10	8.100	7.990	8.130	7.980	0.000	0.000%	5.21万	0.00亿	0.000%
2026-04-09	8.040	8.020	8.170	7.960	0.000	0.000%	6.94万	0.00亿	0.000%
2026-04-08	7.950	8.070	8.120	7.870	0.000	0.000%	6.11万	0.00亿	0.000%
2026-04-07	7.680	7.790	7.800	7.570	0.000	0.000%	4.93万	0.00亿	0.000%
2026-04-03	7.900	7.680	8.010	7.620	0.000	0.000%	8.91万	0.00亿	0.000%
2026-04-02	8.060	7.940	8.120	7.890	0.000	0.000%	7.90万	0.00亿	0.000%
2026-04-01	8.200	8.080	8.240	7.990	0.000	0.000%	8.73万	0.00亿	0.000%