煌上煌（002695）历史行情

以下为煌上煌近一年本地历史行情数据，包括开盘价、收盘价、最高价、最低价、涨跌幅、成交量和换手率。

日期	开盘	收盘	最高	最低	涨跌额	涨跌幅	成交量	成交额	换手率
2026-10-08	10.780	10.640	10.820	10.490	-0.140	-1.299%	12.59万	0.00亿	0.000%
2026-10-07	10.590	10.780	10.870	10.570	0.210	1.987%	970.75万	1.04亿	1.898%
2026-10-06	10.590	10.780	10.870	10.570	0.210	1.987%	970.75万	1.04亿	1.898%
2026-10-05	10.590	10.780	10.870	10.570	0.210	1.987%	970.75万	1.04亿	1.898%
2026-10-02	10.590	10.780	10.870	10.570	0.210	1.987%	970.75万	1.04亿	1.898%
2026-10-01	10.590	10.780	10.870	10.570	0.210	1.987%	970.75万	1.04亿	1.898%
2026-09-30	10.590	10.780	10.870	10.570	0.210	1.987%	9.71万	0.00亿	0.000%
2026-09-29	10.600	10.570	10.620	10.450	0.030	0.285%	8.63万	0.00亿	0.000%
2026-09-28	10.520	10.540	10.660	10.390	0.010	0.095%	11.72万	0.00亿	0.000%
2026-09-27	10.500	10.530	10.640	10.480	0.000	0.000%	508.46万	0.54亿	0.994%
2026-09-24	10.500	10.530	10.640	10.480	0.000	0.000%	5.08万	0.00亿	0.000%
2026-09-23	10.580	10.530	10.620	10.490	0.000	0.000%	5.84万	0.00亿	0.000%
2026-09-22	10.600	10.530	10.690	10.490	-0.070	-0.660%	7.28万	0.00亿	0.000%
2026-09-21	10.810	10.600	10.860	10.520	-0.200	-1.852%	9.88万	0.00亿	0.000%
2026-09-18	10.750	10.800	10.970	10.700	0.140	1.313%	10.79万	0.00亿	0.000%
2026-09-17	10.650	10.660	10.780	10.500	0.050	0.471%	7.41万	0.00亿	0.000%
2026-09-16	10.350	10.610	10.790	10.180	0.370	3.613%	9.40万	0.00亿	0.000%
2026-09-15	10.430	10.240	10.580	10.210	-0.210	-2.010%	6.62万	0.00亿	0.000%
2026-09-14	10.500	10.450	10.600	10.290	0.050	0.481%	9.13万	0.00亿	0.000%
2026-09-11	10.380	10.400	10.510	10.110	-0.100	-0.952%	7.71万	0.00亿	0.000%
2026-09-10	10.600	10.500	10.680	10.360	-0.140	-1.316%	6.01万	0.00亿	0.000%
2026-09-09	10.720	10.640	10.910	10.510	0.010	0.094%	6.47万	0.00亿	0.000%
2026-09-08	10.490	10.630	10.710	10.450	0.130	1.238%	6.70万	0.00亿	0.000%
2026-09-07	10.660	10.500	10.740	10.460	-0.170	-1.593%	8.50万	0.00亿	0.000%
2026-09-04	10.850	10.670	11.090	10.540	-0.040	-0.373%	11.09万	0.00亿	0.000%
2026-09-03	10.630	10.710	10.800	10.630	0.100	0.943%	4.85万	0.00亿	0.000%
2026-09-02	11.000	10.610	11.010	10.590	-0.390	-3.545%	6.72万	0.00亿	0.000%
2026-09-01	10.950	11.000	11.100	10.810	0.070	0.640%	10.79万	0.00亿	0.000%
2026-08-31	10.710	10.930	11.020	10.650	0.180	1.674%	8.07万	0.00亿	0.000%
2026-08-28	10.700	10.750	10.900	10.600	0.000	0.000%	5.44万	0.00亿	0.000%
2026-08-27	10.510	10.750	10.760	10.500	0.190	1.799%	5.26万	0.00亿	0.000%
2026-08-26	11.000	10.560	11.010	10.540	-0.470	-4.261%	10.44万	0.00亿	0.000%
2026-08-25	11.200	11.030	11.210	10.850	-0.170	-1.518%	15.55万	0.00亿	0.000%
2026-08-24	11.190	11.200	11.320	11.010	0.050	0.448%	9.86万	0.00亿	0.000%
2026-08-21	11.200	11.150	11.300	10.900	-0.070	-0.624%	8.91万	0.00亿	0.000%
2026-08-20	11.210	11.220	11.420	11.130	0.010	0.089%	7.54万	0.00亿	0.000%
2026-08-19	11.460	11.210	11.630	11.120	-0.270	-2.352%	9.93万	0.00亿	0.000%
2026-08-18	11.500	11.480	11.650	11.310	0.060	0.525%	8.73万	0.00亿	0.000%
2026-08-17	10.990	11.420	11.450	10.950	0.350	3.162%	9.47万	0.00亿	0.000%
2026-08-14	11.000	11.070	11.120	10.910	0.020	0.181%	7.34万	0.00亿	0.000%
2026-08-13	11.510	11.050	11.600	11.000	-0.420	-3.662%	12.62万	0.00亿	0.000%
2026-08-12	11.050	11.470	11.520	10.930	0.370	3.333%	14.90万	0.00亿	0.000%
2026-08-11	11.250	11.100	11.410	10.980	-0.190	-1.683%	11.17万	0.00亿	0.000%
2026-08-10	10.910	11.290	11.300	10.750	0.500	4.634%	14.52万	0.00亿	0.000%
2026-08-07	10.080	10.790	10.850	9.930	0.690	6.832%	18.91万	0.00亿	0.000%
2026-08-06	10.010	10.100	10.210	9.910	0.030	0.298%	11.95万	0.00亿	0.000%
2026-08-05	10.220	10.070	10.310	9.960	-0.270	-2.611%	19.28万	0.00亿	0.000%
2026-08-04	10.880	10.340	10.940	10.210	-0.370	-3.455%	36.65万	0.00亿	0.000%
2026-08-03	9.860	10.710	10.710	9.800	0.970	9.959%	19.80万	0.00亿	0.000%
2026-07-31	9.150	9.740	9.810	9.120	0.550	5.985%	14.59万	0.00亿	0.000%
2026-07-30	9.470	9.190	9.840	9.110	-0.180	-1.921%	17.85万	0.00亿	0.000%
2026-07-29	9.030	9.370	9.590	8.950	0.340	3.765%	13.56万	0.00亿	0.000%
2026-07-28	8.520	9.030	9.070	8.510	0.470	5.491%	12.54万	0.00亿	0.000%
2026-07-27	8.380	8.560	8.660	8.370	0.100	1.182%	7.75万	0.00亿	0.000%
2026-07-24	8.560	8.460	8.780	8.440	-0.200	-2.309%	10.94万	0.00亿	0.000%
2026-07-23	8.130	8.660	8.710	8.000	0.560	6.914%	15.69万	0.00亿	0.000%
2026-07-22	8.100	8.100	8.210	7.800	0.350	4.516%	22.36万	0.00亿	0.000%
2026-07-21	8.310	7.750	8.430	7.610	-0.690	-8.175%	31.20万	0.00亿	0.000%
2026-07-20	9.080	8.440	9.080	8.440	-0.940	-10.021%	18.92万	0.00亿	0.000%
2026-07-17	10.290	9.380	10.460	9.380	-1.040	-9.981%	13.23万	0.00亿	0.000%
2026-07-16	10.480	10.420	10.620	10.350	-0.190	-1.791%	4.55万	0.00亿	0.000%
2026-07-15	10.500	10.610	10.680	10.410	0.030	0.284%	5.74万	0.00亿	0.000%
2026-07-14	10.410	10.580	10.650	10.250	0.040	0.380%	4.71万	0.00亿	0.000%
2026-07-13	10.580	10.540	10.780	10.480	-0.040	-0.378%	5.92万	0.00亿	0.000%
2026-07-10	10.440	10.580	10.790	10.390	0.140	1.341%	5.99万	0.00亿	0.000%
2026-07-09	10.410	10.440	10.520	10.090	0.040	0.385%	4.76万	0.00亿	0.000%
2026-07-08	10.390	10.400	10.490	10.250	0.050	0.483%	4.16万	0.00亿	0.000%
2026-07-07	10.780	10.350	10.810	10.280	-0.430	-3.989%	8.06万	0.00亿	0.000%
2026-07-06	10.570	10.780	10.980	10.460	0.210	1.987%	8.76万	0.00亿	0.000%
2026-07-03	10.180	10.570	10.590	10.180	0.350	3.425%	5.77万	0.00亿	0.000%
2026-07-02	10.140	10.220	10.480	10.140	-0.040	-0.390%	5.57万	0.00亿	0.000%
2026-07-01	10.100	10.260	10.350	9.980	0.110	1.084%	5.46万	0.00亿	0.000%
2026-06-30	10.080	10.150	10.640	9.930	0.070	0.694%	9.49万	0.00亿	0.000%
2026-06-29	9.990	10.080	10.330	9.430	0.090	0.901%	8.51万	0.00亿	0.000%
2026-06-26	9.980	9.990	10.420	9.900	-0.100	-0.991%	6.41万	0.00亿	0.000%
2026-06-25	10.400	10.090	10.400	10.050	-0.280	-2.700%	6.81万	0.00亿	0.000%
2026-06-24	10.610	10.370	10.620	10.200	-0.200	-1.892%	6.07万	0.00亿	0.000%
2026-06-23	10.920	10.570	11.140	10.560	-0.470	-4.257%	8.24万	0.00亿	0.000%
2026-06-22	11.400	11.040	11.400	10.830	-0.340	-2.988%	5.45万	0.00亿	0.000%
2026-06-18	11.200	11.380	11.440	10.960	0.060	0.530%	6.04万	0.00亿	0.000%
2026-06-17	11.340	11.320	11.470	11.060	-0.110	-0.962%	10.19万	0.00亿	0.000%
2026-06-16	11.370	11.430	11.660	11.180	-0.050	-0.436%	6.46万	0.00亿	0.000%
2026-06-15	11.770	11.480	11.920	11.380	-0.310	-2.629%	9.88万	0.00亿	0.000%
2026-06-12	11.730	11.790	11.890	11.500	0.140	1.202%	6.16万	0.00亿	0.000%
2026-06-11	12.280	11.650	12.460	11.610	-0.630	-5.130%	12.67万	0.00亿	0.000%
2026-06-10	11.630	12.280	12.500	11.530	0.580	4.957%	14.22万	0.00亿	0.000%
2026-06-09	11.960	11.700	11.990	11.500	-0.090	-0.763%	6.89万	0.00亿	0.000%
2026-06-08	11.940	11.790	12.080	11.380	-0.300	-2.481%	12.26万	0.00亿	0.000%
2026-06-05	11.950	12.090	12.330	11.840	0.150	1.256%	11.70万	0.00亿	0.000%
2026-06-04	11.900	11.940	12.020	11.580	0.080	0.675%	8.67万	0.00亿	0.000%
2026-06-03	11.530	11.860	12.160	11.450	0.300	2.595%	8.31万	0.00亿	0.000%
2026-06-02	11.460	11.560	11.750	11.200	0.100	0.873%	9.25万	0.00亿	0.000%
2026-06-01	11.330	11.460	11.720	11.300	-0.010	-0.087%	6.13万	0.00亿	0.000%
2026-05-29	11.910	11.470	11.910	11.410	-0.270	-2.300%	4.83万	0.00亿	0.000%
2026-05-28	11.920	11.740	12.060	11.640	-0.300	-2.492%	6.77万	0.00亿	0.000%
2026-05-27	11.980	12.040	12.200	11.710	0.060	0.501%	8.24万	0.00亿	0.000%
2026-05-26	11.950	11.980	12.000	11.560	0.120	1.012%	6.68万	0.00亿	0.000%
2026-05-25	11.960	11.860	12.290	11.810	-0.100	-0.836%	6.66万	0.00亿	0.000%
2026-05-22	11.810	11.960	12.000	11.670	0.230	1.961%	7.54万	0.00亿	0.000%
2026-05-21	12.170	11.730	12.390	11.710	-0.310	-2.575%	7.15万	0.00亿	0.000%
2026-05-20	12.400	12.040	12.420	12.020	-0.370	-2.981%	7.21万	0.00亿	0.000%
2026-05-19	12.580	12.410	12.700	12.370	-0.170	-1.351%	6.21万	0.00亿	0.000%
2026-05-18	12.610	12.580	12.700	12.350	0.020	0.159%	6.41万	0.00亿	0.000%
2026-05-15	12.780	12.560	12.840	12.340	-0.200	-1.567%	7.84万	0.00亿	0.000%
2026-05-14	13.100	12.760	13.200	12.750	-0.320	-2.446%	7.33万	0.00亿	0.000%
2026-05-13	12.880	13.080	13.180	12.800	0.200	1.553%	7.48万	0.00亿	0.000%
2026-05-12	12.980	12.880	13.300	12.880	-0.130	-0.999%	8.71万	0.00亿	0.000%
2026-05-11	12.950	13.010	13.100	12.810	0.050	0.386%	7.88万	0.00亿	0.000%
2026-05-08	12.950	12.960	13.100	12.830	0.010	0.077%	7.07万	0.00亿	0.000%
2026-05-07	13.040	12.950	13.080	12.510	-0.040	-0.308%	11.40万	0.00亿	0.000%
2026-05-06	12.650	12.990	13.000	12.600	0.600	4.843%	17.44万	0.00亿	0.000%
2026-04-30	11.980	12.390	12.500	11.970	0.420	3.509%	18.28万	0.00亿	0.000%
2026-04-29	11.960	11.970	12.000	11.820	0.040	0.335%	6.04万	0.00亿	0.000%
2026-04-28	11.850	11.930	12.000	11.730	0.130	1.102%	9.72万	0.00亿	0.000%
2026-04-27	11.320	11.800	11.950	11.310	0.460	4.056%	13.79万	0.00亿	0.000%
2026-04-24	11.280	11.340	11.470	11.240	0.040	0.354%	4.87万	0.00亿	0.000%
2026-04-23	11.350	11.300	11.430	11.240	-0.040	-0.353%	4.47万	0.00亿	0.000%
2026-04-22	11.140	11.340	11.440	11.020	0.190	1.704%	6.24万	0.00亿	0.000%
2026-04-21	11.610	11.150	11.610	11.060	-0.370	-3.212%	10.30万	0.00亿	0.000%
2026-04-20	11.250	11.520	11.590	11.190	0.290	2.582%	9.87万	0.00亿	0.000%
2026-04-17	11.010	11.230	11.270	10.930	0.220	1.998%	6.39万	0.00亿	0.000%
2026-04-16	11.020	11.010	11.040	10.860	-0.010	-0.091%	3.67万	0.00亿	0.000%
2026-04-15	10.920	11.020	11.150	10.850	0.080	0.731%	5.83万	0.00亿	0.000%
2026-04-14	10.750	10.940	10.980	10.580	0.250	2.339%	5.26万	0.00亿	0.000%
2026-04-13	10.700	10.690	10.800	10.560	0.000	0.000%	2.91万	0.00亿	0.000%
2026-04-10	10.700	10.700	10.880	10.670	0.000	0.000%	4.85万	0.00亿	0.000%
2026-04-09	10.770	10.630	10.870	10.580	0.000	0.000%	4.27万	0.00亿	0.000%
2026-04-08	10.500	10.780	10.880	10.440	0.000	0.000%	6.77万	0.00亿	0.000%
2026-04-07	10.380	10.500	10.530	10.230	0.000	0.000%	3.42万	0.00亿	0.000%
2026-04-03	10.660	10.370	10.660	10.270	0.000	0.000%	5.02万	0.00亿	0.000%
2026-04-02	10.820	10.640	10.910	10.600	0.000	0.000%	5.33万	0.00亿	0.000%
2026-04-01	11.030	10.820	11.200	10.720	0.000	0.000%	7.17万	0.00亿	0.000%