56.010-5.293% -3.130
- 今开
- 59.330
- 最高
- 60.780
- 最低
- 55.150
- 换手
- 2.518%
- 成交额
- 6.21亿
- 市盈率
- 109.824
- 总市值
- 254.08亿
- 流通值
- 239.90亿
- 量比
- 0.000
股票人气#--热度 102.49
均价：56.010最新：56.010 -3.130 -5.293%
模拟交易热度
0 人次挑战过 洁美科技
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 洁美科技 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
洁美科技股票行情概况
洁美科技（002859）最新报 56.010 元，较昨收下跌 5.293%，成交额 6.21 亿元，换手率 2.518%。
近20个交易日涨跌幅为 -8.78%，MA5、MA10、MA20分别为 58.51元、59.62元、63.32元。
近一年最高价 114.05 元，最低价 39.381 元，当前价格距离年内高点 50.89%。以上均由本地历史行情计算。
洁美科技技术指标
MA5 58.51MA10 59.62MA20 63.32MA60 64.6120日涨跌 -8.78%60日涨跌 -19.68%年内最高 114.05年内最低 39.381
洁美科技最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-08 | 59.330 | 56.010 | 60.780 | 55.150 | -5.293% | 1,078.54万 | 2.518% |
| 2026-10-07 | 60.380 | 59.140 | 60.430 | 58.700 | -1.071% | 571.54万 | 1.334% |
| 2026-10-06 | 60.380 | 59.140 | 60.430 | 58.700 | -1.071% | 571.54万 | 1.334% |
| 2026-10-05 | 60.380 | 59.140 | 60.430 | 58.700 | -1.071% | 571.54万 | 1.334% |
| 2026-10-02 | 60.380 | 59.140 | 60.430 | 58.700 | -1.071% | 571.54万 | 1.334% |
| 2026-10-01 | 60.380 | 59.140 | 60.430 | 58.700 | -1.071% | 571.54万 | 1.334% |
| 2026-09-30 | 60.380 | 59.140 | 60.430 | 58.700 | -1.071% | 5.72万 | 0.000% |
| 2026-09-29 | 59.800 | 59.780 | 60.180 | 58.630 | -0.333% | 6.94万 | 0.000% |
| 2026-09-28 | 65.150 | 59.980 | 65.410 | 59.150 | -8.609% | 13.20万 | 0.000% |
| 2026-09-27 | 68.000 | 65.630 | 71.180 | 65.600 | -4.399% | 1,338.77万 | 3.126% |
| 2026-09-24 | 68.000 | 65.630 | 71.180 | 65.600 | -4.399% | 13.39万 | 0.000% |
| 2026-09-23 | 67.150 | 68.650 | 69.500 | 66.610 | 2.371% | 13.36万 | 0.000% |
| 2026-09-22 | 69.420 | 67.060 | 70.200 | 66.900 | -1.672% | 17.48万 | 0.000% |
| 2026-09-21 | 70.500 | 68.200 | 71.470 | 67.800 | -0.438% | 18.33万 | 0.000% |
| 2026-09-18 | 67.690 | 68.500 | 68.630 | 66.560 | 2.392% | 13.88万 | 0.000% |
| 2026-09-17 | 67.500 | 66.900 | 69.390 | 66.550 | -1.400% | 14.07万 | 0.000% |
| 2026-09-16 | 66.210 | 67.850 | 68.780 | 65.590 | 2.523% | 18.39万 | 0.000% |
| 2026-09-15 | 67.230 | 66.180 | 68.520 | 66.080 | -1.474% | 18.23万 | 0.000% |
| 2026-09-14 | 61.580 | 67.170 | 67.490 | 60.810 | 4.970% | 26.97万 | 0.000% |
| 2026-09-11 | 60.600 | 63.990 | 64.960 | 59.720 | 4.218% | 24.31万 | 0.000% |
| 2026-09-10 | 60.990 | 61.400 | 62.990 | 60.500 | -0.422% | 9.90万 | 0.000% |
| 2026-09-09 | 62.000 | 61.660 | 62.850 | 61.110 | -0.194% | 9.45万 | 0.000% |
| 2026-09-08 | 62.600 | 61.780 | 63.450 | 61.130 | -1.514% | 10.93万 | 0.000% |
| 2026-09-07 | 61.300 | 62.730 | 63.280 | 61.100 | 2.266% | 12.42万 | 0.000% |
| 2026-09-04 | 64.500 | 61.340 | 65.640 | 60.590 | -3.856% | 10.77万 | 0.000% |
| 2026-09-03 | 64.500 | 63.800 | 65.400 | 62.740 | -0.141% | 11.78万 | 0.000% |
| 2026-09-02 | 62.370 | 63.890 | 64.450 | 61.480 | 1.220% | 11.95万 | 0.000% |
| 2026-09-01 | 68.110 | 63.120 | 68.860 | 62.930 | -7.286% | 18.36万 | 0.000% |
| 2026-08-31 | 64.900 | 68.080 | 68.340 | 64.100 | 4.018% | 18.82万 | 0.000% |
| 2026-08-28 | 67.900 | 65.450 | 68.900 | 65.340 | -0.953% | 20.04万 | 0.000% |