56.450-1.980% -1.140
- 今开
- 57.000
- 最高
- 57.540
- 最低
- 55.810
- 换手
- 0.619%
- 成交额
- 0.68亿
- 市盈率
- 176.406
- 总市值
- 110.94亿
- 流通值
- 110.94亿
- 量比
- 0.000
股票人气#--热度 50.36
均价：56.450最新：56.450 -1.140 -1.980%
模拟交易热度
0 人次挑战过 中大力德
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 中大力德 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
中大力德股票行情概况
中大力德（002896）最新报 56.450 元，较昨收下跌 1.98%，成交额 0.68 亿元，换手率 0.619%。
近20个交易日涨跌幅为 -9.88%，MA5、MA10、MA20分别为 58.58元、59.59元、60.26元。
近一年最高价 95.08 元，最低价 56.45 元，当前价格距离年内高点 40.63%。以上均由本地历史行情计算。
中大力德技术指标
MA5 58.58MA10 59.59MA20 60.26MA60 65.6320日涨跌 -9.88%60日涨跌 -16.1%年内最高 95.08年内最低 56.45
中大力德最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 57.000 | 56.450 | 57.540 | 55.810 | -1.980% | 121.57万 | 0.619% |
| 2026-10-08 | 59.000 | 57.590 | 59.900 | 57.180 | -3.405% | 5.03万 | 0.000% |
| 2026-10-07 | 60.400 | 59.620 | 61.300 | 59.510 | -2.037% | 558.59万 | 2.842% |
| 2026-10-06 | 60.400 | 59.620 | 61.300 | 59.510 | -2.037% | 558.59万 | 2.842% |
| 2026-10-05 | 60.400 | 59.620 | 61.300 | 59.510 | -2.037% | 558.59万 | 2.842% |
| 2026-10-02 | 60.400 | 59.620 | 61.300 | 59.510 | -2.037% | 558.59万 | 2.842% |
| 2026-10-01 | 60.400 | 59.620 | 61.300 | 59.510 | -2.037% | 558.59万 | 2.842% |
| 2026-09-30 | 60.400 | 59.620 | 61.300 | 59.510 | -2.037% | 5.59万 | 0.000% |
| 2026-09-29 | 61.900 | 60.860 | 62.780 | 60.160 | -3.870% | 8.28万 | 0.000% |
| 2026-09-28 | 60.600 | 63.310 | 63.590 | 60.070 | 3.414% | 10.08万 | 0.000% |
| 2026-09-27 | 60.740 | 61.220 | 62.460 | 60.310 | 0.790% | 759.45万 | 3.864% |
| 2026-09-24 | 60.740 | 61.220 | 62.460 | 60.310 | 0.790% | 7.59万 | 0.000% |
| 2026-09-23 | 61.250 | 60.740 | 61.300 | 60.450 | -0.833% | 3.34万 | 0.000% |
| 2026-09-22 | 61.520 | 61.250 | 62.150 | 61.000 | -0.407% | 4.49万 | 0.000% |
| 2026-09-21 | 61.500 | 61.500 | 62.460 | 61.270 | 0.065% | 5.18万 | 0.000% |
| 2026-09-18 | 61.330 | 61.460 | 61.860 | 60.700 | 0.953% | 5.30万 | 0.000% |
| 2026-09-17 | 60.140 | 60.880 | 61.490 | 59.950 | 0.778% | 5.52万 | 0.000% |
| 2026-09-16 | 59.880 | 60.410 | 60.800 | 59.210 | 0.818% | 3.69万 | 0.000% |
| 2026-09-15 | 60.350 | 59.920 | 60.650 | 59.890 | -1.073% | 2.96万 | 0.000% |
| 2026-09-14 | 61.200 | 60.570 | 61.700 | 60.230 | -3.305% | 3.80万 | 0.000% |
| 2026-09-11 | 61.200 | 62.640 | 62.640 | 59.490 | 2.153% | 5.66万 | 0.000% |
| 2026-09-10 | 62.000 | 61.320 | 62.200 | 61.230 | -2.185% | 3.84万 | 0.000% |
| 2026-09-09 | 62.980 | 62.690 | 63.380 | 62.350 | -0.744% | 3.80万 | 0.000% |
| 2026-09-08 | 63.580 | 63.160 | 64.100 | 62.890 | -0.661% | 4.66万 | 0.000% |
| 2026-09-07 | 62.640 | 63.580 | 64.500 | 62.600 | 1.517% | 6.44万 | 0.000% |
| 2026-09-04 | 65.100 | 62.630 | 65.670 | 62.100 | -2.748% | 7.44万 | 0.000% |
| 2026-09-03 | 63.510 | 64.400 | 65.300 | 63.510 | 1.996% | 7.20万 | 0.000% |
| 2026-09-02 | 63.500 | 63.140 | 63.880 | 62.900 | -1.773% | 4.95万 | 0.000% |
| 2026-09-01 | 64.880 | 64.280 | 66.070 | 64.000 | -0.925% | 7.66万 | 0.000% |
| 2026-08-31 | 63.000 | 64.880 | 64.990 | 62.600 | 1.932% | 6.36万 | 0.000% |