90.770-1.658% -1.530
- 今开
- 93.270
- 最高
- 97.880
- 最低
- 89.500
- 换手
- 4.300%
- 成交额
- 12.24亿
- 市盈率
- 93.577
- 总市值
- 288.07亿
- 流通值
- 277.25亿
- 量比
- 0.000
股票人气#--热度 68.66
均价：90.770最新：90.770 -1.530 -1.658%
模拟交易热度
0 人次挑战过 奥士康
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 奥士康 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
奥士康股票行情概况
截至最新交易时点，奥士康（002913）股价为 90.770 元，日内下跌 1.658%，总市值约 288.07 亿元。
近20个交易日涨跌幅为 27.86%，MA5、MA10、MA20分别为 91.99元、90.53元、86.47元。
近一年最高价 92.3 元，最低价 38.11 元，当前价格距离年内高点 1.66%。以上均由本地历史行情计算。
奥士康技术指标
MA5 91.99MA10 90.53MA20 86.47MA60 64.7320日涨跌 27.86%60日涨跌 89.9%年内最高 92.3年内最低 38.11
奥士康最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-08 | 93.270 | 90.770 | 97.880 | 89.500 | -1.658% | 1,313.36万 | 4.300% |
| 2026-10-07 | 94.810 | 92.300 | 98.180 | 91.530 | 1.339% | 1,541.27万 | 5.046% |
| 2026-10-06 | 94.810 | 92.300 | 98.180 | 91.530 | 1.339% | 1,541.27万 | 5.046% |
| 2026-10-05 | 94.810 | 92.300 | 98.180 | 91.530 | 1.339% | 1,541.27万 | 5.046% |
| 2026-10-02 | 94.810 | 92.300 | 98.180 | 91.530 | 1.339% | 1,541.27万 | 5.046% |
| 2026-10-01 | 94.810 | 92.300 | 98.180 | 91.530 | 1.339% | 1,541.27万 | 5.046% |
| 2026-09-30 | 94.810 | 92.300 | 98.180 | 91.530 | 1.339% | 15.41万 | 0.000% |
| 2026-09-29 | 82.800 | 91.080 | 91.080 | 82.720 | 10.000% | 9.00万 | 0.000% |
| 2026-09-28 | 87.280 | 82.800 | 88.360 | 81.510 | -4.608% | 12.26万 | 0.000% |
| 2026-09-27 | 90.560 | 86.800 | 90.990 | 86.550 | -4.468% | 1,058.52万 | 3.466% |
| 2026-09-24 | 90.560 | 86.800 | 90.990 | 86.550 | -4.468% | 10.59万 | 0.000% |
| 2026-09-23 | 88.320 | 90.860 | 91.820 | 85.770 | 3.109% | 15.99万 | 0.000% |
| 2026-09-22 | 84.500 | 88.120 | 90.780 | 84.010 | 4.284% | 17.36万 | 0.000% |
| 2026-09-21 | 86.700 | 84.500 | 87.770 | 81.230 | 0.523% | 19.70万 | 0.000% |
| 2026-09-18 | 84.010 | 84.060 | 87.970 | 81.740 | 2.325% | 17.18万 | 0.000% |
| 2026-09-17 | 83.110 | 82.150 | 84.490 | 81.010 | -1.155% | 11.03万 | 0.000% |
| 2026-09-16 | 77.150 | 83.110 | 83.110 | 76.200 | 10.007% | 10.46万 | 0.000% |
| 2026-09-15 | 75.500 | 75.550 | 77.210 | 72.910 | -1.293% | 13.54万 | 0.000% |
| 2026-09-14 | 71.770 | 76.540 | 77.070 | 70.490 | 5.587% | 16.16万 | 0.000% |
| 2026-09-11 | 69.990 | 72.490 | 74.440 | 69.240 | 2.113% | 14.98万 | 0.000% |
| 2026-09-10 | 70.490 | 70.990 | 72.170 | 68.500 | -0.295% | 15.55万 | 0.000% |
| 2026-09-09 | 65.410 | 71.200 | 71.250 | 64.590 | 9.927% | 22.37万 | 0.000% |
| 2026-09-08 | 65.660 | 64.770 | 67.500 | 64.100 | -0.522% | 8.64万 | 0.000% |
| 2026-09-07 | 62.010 | 65.110 | 65.500 | 62.000 | 6.738% | 9.15万 | 0.000% |
| 2026-09-04 | 64.700 | 61.000 | 66.300 | 60.300 | -3.831% | 5.54万 | 0.000% |
| 2026-09-03 | 62.280 | 63.430 | 64.660 | 61.610 | 3.038% | 5.04万 | 0.000% |
| 2026-09-02 | 62.050 | 61.560 | 62.600 | 60.550 | -0.678% | 3.96万 | 0.000% |
| 2026-09-01 | 63.820 | 61.980 | 63.860 | 61.050 | -3.232% | 5.76万 | 0.000% |
| 2026-08-31 | 58.580 | 64.050 | 64.430 | 58.200 | 8.449% | 8.50万 | 0.000% |
| 2026-08-28 | 58.520 | 59.060 | 61.660 | 58.410 | 0.085% | 4.92万 | 0.000% |