54.200-3.180% -1.780
- 今开
- 56.240
- 最高
- 57.560
- 最低
- 53.540
- 换手
- 2.913%
- 成交额
- 3.19亿
- 市盈率
- 26.058
- 总市值
- 138.63亿
- 流通值
- 107.48亿
- 量比
- 0.000
股票人气#--热度 78.24
均价：54.200最新：54.200 -1.780 -3.180%
模拟交易热度
0 人次挑战过 恒铭达
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 恒铭达 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
恒铭达股票行情概况
截至最新交易时点，恒铭达（002947）股价为 54.200 元，日内下跌 3.18%，总市值约 138.63 亿元。
近20个交易日涨跌幅为 -13.21%，MA5、MA10、MA20分别为 55.62元、56.97元、60.63元。
近一年最高价 101.81 元，最低价 50.11 元，当前价格距离年内高点 46.76%。以上均由本地历史行情计算。
恒铭达技术指标
MA5 55.62MA10 56.97MA20 60.63MA60 59.8220日涨跌 -13.21%60日涨跌 -13.06%年内最高 101.81年内最低 50.11
恒铭达最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-08 | 56.240 | 54.200 | 57.560 | 53.540 | -3.180% | 5.78万 | 0.000% |
| 2026-10-07 | 57.950 | 55.980 | 58.400 | 55.740 | -3.399% | 413.09万 | 2.083% |
| 2026-10-06 | 57.950 | 55.980 | 58.400 | 55.740 | -3.399% | 413.09万 | 2.083% |
| 2026-10-05 | 57.950 | 55.980 | 58.400 | 55.740 | -3.399% | 413.09万 | 2.083% |
| 2026-10-02 | 57.950 | 55.980 | 58.400 | 55.740 | -3.399% | 413.09万 | 2.083% |
| 2026-10-01 | 57.950 | 55.980 | 58.400 | 55.740 | -3.399% | 413.09万 | 2.083% |
| 2026-09-30 | 57.950 | 55.980 | 58.400 | 55.740 | -3.399% | 4.13万 | 0.000% |
| 2026-09-29 | 57.760 | 57.950 | 58.730 | 56.820 | -0.515% | 4.54万 | 0.000% |
| 2026-09-28 | 63.090 | 58.250 | 63.370 | 57.500 | -8.138% | 6.35万 | 0.000% |
| 2026-09-27 | 65.360 | 63.410 | 65.980 | 63.120 | -3.588% | 492.44万 | 2.483% |
| 2026-09-24 | 65.360 | 63.410 | 65.980 | 63.120 | -3.588% | 4.92万 | 0.000% |
| 2026-09-23 | 66.480 | 65.770 | 67.000 | 65.020 | -1.068% | 5.42万 | 0.000% |
| 2026-09-22 | 68.630 | 66.480 | 69.780 | 66.000 | -3.119% | 8.35万 | 0.000% |
| 2026-09-21 | 67.500 | 68.620 | 68.900 | 66.420 | 2.987% | 8.56万 | 0.000% |
| 2026-09-18 | 64.850 | 66.630 | 66.980 | 64.060 | 4.174% | 9.84万 | 0.000% |
| 2026-09-17 | 62.510 | 63.960 | 64.200 | 62.230 | 2.945% | 7.02万 | 0.000% |
| 2026-09-16 | 61.830 | 62.130 | 63.900 | 61.300 | 0.599% | 6.14万 | 0.000% |
| 2026-09-15 | 62.500 | 61.760 | 63.590 | 61.510 | -1.421% | 4.45万 | 0.000% |
| 2026-09-14 | 60.860 | 62.650 | 62.830 | 59.530 | 1.787% | 6.20万 | 0.000% |
| 2026-09-11 | 62.010 | 61.550 | 62.130 | 59.400 | -1.441% | 6.98万 | 0.000% |
| 2026-09-10 | 64.400 | 62.450 | 64.400 | 62.400 | -3.997% | 6.91万 | 0.000% |
| 2026-09-09 | 64.200 | 65.050 | 66.160 | 64.200 | 0.806% | 7.50万 | 0.000% |
| 2026-09-08 | 66.860 | 64.530 | 67.000 | 64.150 | -3.326% | 9.88万 | 0.000% |
| 2026-09-07 | 68.050 | 66.750 | 68.540 | 65.690 | -1.882% | 13.20万 | 0.000% |
| 2026-09-04 | 70.880 | 68.030 | 71.080 | 67.590 | -3.531% | 12.16万 | 0.000% |
| 2026-09-03 | 68.930 | 70.520 | 72.480 | 67.420 | 4.089% | 19.74万 | 0.000% |
| 2026-09-02 | 64.500 | 67.750 | 69.060 | 64.270 | 5.415% | 15.14万 | 0.000% |
| 2026-09-01 | 66.230 | 64.270 | 67.350 | 64.270 | -3.917% | 8.61万 | 0.000% |
| 2026-08-31 | 63.410 | 66.890 | 67.510 | 62.580 | 3.481% | 14.09万 | 0.000% |
| 2026-08-28 | 66.350 | 64.640 | 67.880 | 64.600 | -2.797% | 13.21万 | 0.000% |