69.080+4.969% +3.270
- 今开
- 65.280
- 最高
- 70.330
- 最低
- 62.600
- 换手
- 2.148%
- 成交额
- 2.98亿
- 市盈率
- 65.170
- 总市值
- 185.09亿
- 流通值
- 143.83亿
- 量比
- 0.000
股票人气#--热度 95.79
均价：69.080最新：69.080 3.270 4.969%
模拟交易热度
0 人次挑战过 兆威机电
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 兆威机电 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
兆威机电股票行情概况
截至最新交易时点，兆威机电（003021）股价为 69.080 元，日内上涨 4.969%，总市值约 185.09 亿元。
近20个交易日涨跌幅为 2.07%，MA5、MA10、MA20分别为 69.13元、69.44元、69.29元。
近一年最高价 114.015 元，最低价 65.81 元，当前价格距离年内高点 39.41%。以上均由本地历史行情计算。
兆威机电技术指标
MA5 69.13MA10 69.44MA20 69.29MA60 73.2720日涨跌 2.07%60日涨跌 -13.59%年内最高 114.015年内最低 65.81
兆威机电最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 65.280 | 69.080 | 70.330 | 62.600 | 4.969% | 447.18万 | 2.148% |
| 2026-10-08 | 69.800 | 65.810 | 69.910 | 65.230 | -6.320% | 3.19万 | 0.000% |
| 2026-10-07 | 69.210 | 70.250 | 71.440 | 68.630 | 1.679% | 292.80万 | 1.406% |
| 2026-10-06 | 69.210 | 70.250 | 71.440 | 68.630 | 1.679% | 292.80万 | 1.406% |
| 2026-10-05 | 69.210 | 70.250 | 71.440 | 68.630 | 1.679% | 292.80万 | 1.406% |
| 2026-10-02 | 69.210 | 70.250 | 71.440 | 68.630 | 1.679% | 292.80万 | 1.406% |
| 2026-10-01 | 69.210 | 70.250 | 71.440 | 68.630 | 1.679% | 292.80万 | 1.406% |
| 2026-09-30 | 69.210 | 70.250 | 71.440 | 68.630 | 1.679% | 2.93万 | 0.000% |
| 2026-09-29 | 68.200 | 69.090 | 69.480 | 67.600 | 0.261% | 1.85万 | 0.000% |
| 2026-09-28 | 70.100 | 68.910 | 70.980 | 68.510 | -1.374% | 2.49万 | 0.000% |
| 2026-09-27 | 70.780 | 69.870 | 72.180 | 69.780 | -1.244% | 262.99万 | 1.263% |
| 2026-09-24 | 70.780 | 69.870 | 72.180 | 69.780 | -1.244% | 2.63万 | 0.000% |
| 2026-09-23 | 71.510 | 70.750 | 71.900 | 70.510 | -1.872% | 2.41万 | 0.000% |
| 2026-09-22 | 70.290 | 72.100 | 72.300 | 69.140 | 3.295% | 4.92万 | 0.000% |
| 2026-09-21 | 69.000 | 69.800 | 71.730 | 68.710 | 1.189% | 3.32万 | 0.000% |
| 2026-09-18 | 69.000 | 68.980 | 69.870 | 68.410 | 0.804% | 2.49万 | 0.000% |
| 2026-09-17 | 66.510 | 68.430 | 69.500 | 66.270 | 2.287% | 3.24万 | 0.000% |
| 2026-09-16 | 66.480 | 66.900 | 67.500 | 65.600 | 0.045% | 2.19万 | 0.000% |
| 2026-09-15 | 67.830 | 66.870 | 68.000 | 66.700 | -1.415% | 1.58万 | 0.000% |
| 2026-09-14 | 67.400 | 67.830 | 68.400 | 66.560 | 0.222% | 1.45万 | 0.000% |
| 2026-09-11 | 68.110 | 67.680 | 68.560 | 66.400 | -2.083% | 2.21万 | 0.000% |
| 2026-09-10 | 70.020 | 69.120 | 70.360 | 69.030 | -1.818% | 1.63万 | 0.000% |
| 2026-09-09 | 71.450 | 70.400 | 71.700 | 70.100 | -1.442% | 1.99万 | 0.000% |
| 2026-09-08 | 72.320 | 71.430 | 73.200 | 71.140 | -2.177% | 2.54万 | 0.000% |
| 2026-09-07 | 72.100 | 73.020 | 74.180 | 72.000 | 0.745% | 2.82万 | 0.000% |
| 2026-09-04 | 75.930 | 72.480 | 76.590 | 72.100 | -4.355% | 4.11万 | 0.000% |
| 2026-09-03 | 72.600 | 75.780 | 76.690 | 72.350 | 5.148% | 6.15万 | 0.000% |
| 2026-09-02 | 73.000 | 72.070 | 73.800 | 72.020 | -2.119% | 2.66万 | 0.000% |
| 2026-09-01 | 75.070 | 73.630 | 75.700 | 73.500 | -1.957% | 2.99万 | 0.000% |
| 2026-08-31 | 69.690 | 75.100 | 76.000 | 69.300 | 6.631% | 6.91万 | 0.000% |