顺控发展（003039）历史行情

以下为顺控发展近一年本地历史行情数据，包括开盘价、收盘价、最高价、最低价、涨跌幅、成交量和换手率。

日期	开盘	收盘	最高	最低	涨跌额	涨跌幅	成交量	成交额	换手率
2026-10-09	12.620	12.700	12.830	12.530	-0.030	-0.236%	555.53万	0.70亿	0.900%
2026-10-08	12.500	12.730	12.830	12.450	0.240	1.922%	6.23万	0.00亿	0.000%
2026-10-07	12.530	12.490	12.590	12.340	0.000	0.000%	333.90万	0.42亿	0.541%
2026-10-06	12.530	12.490	12.590	12.340	0.000	0.000%	333.90万	0.42亿	0.541%
2026-10-05	12.530	12.490	12.590	12.340	0.000	0.000%	333.90万	0.42亿	0.541%
2026-10-02	12.530	12.490	12.590	12.340	0.000	0.000%	333.90万	0.42亿	0.541%
2026-10-01	12.530	12.490	12.590	12.340	0.000	0.000%	333.90万	0.42亿	0.541%
2026-09-30	12.530	12.490	12.590	12.340	0.000	0.000%	3.34万	0.00亿	0.000%
2026-09-29	12.420	12.490	12.630	12.420	-0.010	-0.080%	3.48万	0.00亿	0.000%
2026-09-28	12.590	12.500	12.700	12.320	-0.120	-0.951%	4.70万	0.00亿	0.000%
2026-09-27	12.600	12.620	12.730	12.520	-0.040	-0.316%	460.21万	0.58亿	0.745%
2026-09-24	12.600	12.620	12.730	12.520	-0.040	-0.316%	4.60万	0.00亿	0.000%
2026-09-23	12.810	12.660	12.880	12.630	-0.150	-1.171%	4.92万	0.00亿	0.000%
2026-09-22	13.110	12.810	13.110	12.780	-0.310	-2.363%	7.39万	0.00亿	0.000%
2026-09-21	12.710	13.120	13.190	12.600	0.410	3.226%	7.95万	0.00亿	0.000%
2026-09-18	12.400	12.710	12.820	12.390	0.290	2.335%	8.17万	0.00亿	0.000%
2026-09-17	12.560	12.420	12.560	12.200	-0.140	-1.115%	8.29万	0.00亿	0.000%
2026-09-16	12.510	12.560	12.660	12.300	-0.150	-1.180%	11.18万	0.00亿	0.000%
2026-09-15	13.550	12.710	13.550	12.690	-1.050	-7.631%	16.30万	0.00亿	0.000%
2026-09-14	13.880	13.760	14.090	13.250	-0.410	-2.893%	19.01万	0.00亿	0.000%
2026-09-11	13.480	14.170	14.500	13.310	0.510	3.734%	24.80万	0.00亿	0.000%
2026-09-10	13.110	13.660	13.980	12.940	0.600	4.594%	22.55万	0.00亿	0.000%
2026-09-09	13.310	13.060	13.540	13.030	-0.240	-1.805%	14.52万	0.00亿	0.000%
2026-09-08	12.660	13.300	13.840	12.630	0.510	3.987%	22.43万	0.00亿	0.000%
2026-09-07	12.860	12.790	12.930	12.740	-0.060	-0.467%	11.80万	0.00亿	0.000%
2026-09-04	13.110	12.850	13.330	12.730	-0.420	-3.165%	20.64万	0.00亿	0.000%
2026-09-03	13.590	13.270	15.000	13.120	-0.500	-3.631%	35.28万	0.00亿	0.000%
2026-09-02	12.460	13.770	13.770	12.180	1.250	9.984%	19.85万	0.00亿	0.000%
2026-09-01	12.000	12.520	13.200	11.930	0.520	4.333%	14.72万	0.00亿	0.000%
2026-08-31	12.080	12.000	12.140	11.910	-0.090	-0.744%	2.61万	0.00亿	0.000%
2026-08-28	11.940	12.090	12.200	11.850	0.180	1.511%	3.88万	0.00亿	0.000%
2026-08-27	11.950	11.910	12.030	11.740	-0.040	-0.335%	3.70万	0.00亿	0.000%
2026-08-26	11.930	11.950	12.120	11.920	-0.070	-0.582%	3.13万	0.00亿	0.000%
2026-08-25	11.990	12.020	12.020	11.870	0.160	1.349%	3.12万	0.00亿	0.000%
2026-08-24	11.900	11.860	12.020	11.850	-0.040	-0.336%	2.91万	0.00亿	0.000%
2026-08-21	11.940	11.900	11.970	11.740	-0.060	-0.502%	2.44万	0.00亿	0.000%
2026-08-20	11.710	11.960	11.990	11.710	0.260	2.222%	3.20万	0.00亿	0.000%
2026-08-19	11.830	11.700	11.900	11.640	-0.170	-1.432%	2.43万	0.00亿	0.000%
2026-08-18	11.880	11.870	11.930	11.810	-0.040	-0.336%	2.57万	0.00亿	0.000%
2026-08-17	11.830	11.910	11.920	11.640	0.100	0.847%	2.56万	0.00亿	0.000%
2026-08-14	11.900	11.810	11.950	11.750	-0.080	-0.673%	2.87万	0.00亿	0.000%
2026-08-13	11.970	11.890	12.030	11.840	-0.090	-0.751%	3.42万	0.00亿	0.000%
2026-08-12	12.020	11.980	12.030	11.890	-0.030	-0.250%	2.53万	0.00亿	0.000%
2026-08-11	12.170	12.010	12.200	11.970	-0.170	-1.396%	3.26万	0.00亿	0.000%
2026-08-10	11.850	12.180	12.310	11.760	0.380	3.220%	4.78万	0.00亿	0.000%
2026-08-07	11.940	11.800	11.990	11.720	-0.170	-1.420%	3.02万	0.00亿	0.000%
2026-08-06	11.930	11.970	12.050	11.820	0.000	0.000%	3.09万	0.00亿	0.000%
2026-08-05	12.150	11.970	12.180	11.930	-0.190	-1.563%	3.89万	0.00亿	0.000%
2026-08-04	12.290	12.160	12.340	12.140	-0.050	-0.410%	3.69万	0.00亿	0.000%
2026-08-03	11.910	12.210	12.240	11.880	0.310	2.605%	3.78万	0.00亿	0.000%
2026-07-31	11.830	11.900	11.970	11.730	0.060	0.507%	3.96万	0.00亿	0.000%
2026-07-30	11.580	11.840	11.840	11.580	0.260	2.245%	4.43万	0.00亿	0.000%
2026-07-29	11.300	11.580	11.620	11.300	0.260	2.297%	4.31万	0.00亿	0.000%
2026-07-28	11.280	11.320	11.390	11.220	-0.050	-0.440%	2.32万	0.00亿	0.000%
2026-07-27	11.200	11.370	11.430	11.150	0.170	1.518%	2.92万	0.00亿	0.000%
2026-07-24	11.490	11.200	11.590	11.190	-0.350	-3.030%	3.31万	0.00亿	0.000%
2026-07-23	11.360	11.550	11.590	11.280	0.180	1.583%	3.69万	0.00亿	0.000%
2026-07-22	11.520	11.370	11.540	11.250	-0.210	-1.813%	4.73万	0.00亿	0.000%
2026-07-21	11.680	11.580	11.780	11.470	0.050	0.434%	6.26万	0.00亿	0.000%
2026-07-20	11.290	11.530	11.700	11.230	0.230	2.035%	5.95万	0.00亿	0.000%
2026-07-17	11.380	11.300	11.750	11.260	-0.140	-1.224%	4.66万	0.00亿	0.000%
2026-07-16	11.380	11.440	11.510	11.300	0.060	0.527%	3.42万	0.00亿	0.000%
2026-07-15	11.170	11.380	11.390	11.110	0.200	1.789%	3.14万	0.00亿	0.000%
2026-07-14	10.900	11.180	11.250	10.830	0.260	2.381%	4.42万	0.00亿	0.000%
2026-07-13	11.120	10.920	11.130	10.850	-0.140	-1.266%	3.04万	0.00亿	0.000%
2026-07-10	10.960	11.060	11.180	10.780	0.120	1.097%	3.84万	0.00亿	0.000%
2026-07-09	11.100	10.940	11.200	10.870	-0.150	-1.353%	3.60万	0.00亿	0.000%
2026-07-08	11.300	11.090	11.340	11.020	-0.170	-1.510%	3.20万	0.00亿	0.000%
2026-07-07	11.590	11.260	11.600	11.220	-0.290	-2.511%	3.11万	0.00亿	0.000%
2026-07-06	11.600	11.550	11.650	11.410	0.060	0.522%	3.03万	0.00亿	0.000%
2026-07-03	11.390	11.490	11.540	11.340	0.220	1.952%	3.08万	0.00亿	0.000%
2026-07-02	11.240	11.270	11.510	11.240	0.030	0.267%	2.73万	0.00亿	0.000%
2026-07-01	10.980	11.240	11.310	10.960	0.230	2.089%	3.06万	0.00亿	0.000%
2026-06-30	11.150	11.010	11.270	10.960	-0.140	-1.256%	3.11万	0.00亿	0.000%
2026-06-29	11.140	11.150	11.250	10.840	0.000	0.000%	3.61万	0.00亿	0.000%
2026-06-26	11.330	11.150	11.410	11.100	-0.240	-2.107%	3.32万	0.00亿	0.000%
2026-06-25	11.640	11.390	11.720	11.350	-0.320	-2.733%	3.02万	0.00亿	0.000%
2026-06-24	12.100	11.710	12.170	11.650	-0.390	-3.223%	3.60万	0.00亿	0.000%
2026-06-23	11.890	12.100	12.200	11.770	0.200	1.681%	3.56万	0.00亿	0.000%
2026-06-22	12.030	11.900	12.030	11.480	-0.049	-0.410%	4.00万	0.00亿	0.000%
2026-06-18	12.059	11.949	12.059	11.789	-0.120	-0.994%	2.81万	0.00亿	0.000%
2026-06-17	12.079	12.069	12.149	11.949	-0.090	-0.740%	2.52万	0.00亿	0.000%
2026-06-16	12.129	12.159	12.169	11.939	-0.030	-0.246%	3.26万	0.00亿	0.000%
2026-06-15	12.079	12.189	12.239	11.979	0.090	0.744%	4.41万	0.00亿	0.000%
2026-06-12	11.599	12.099	12.099	11.599	0.490	4.221%	4.23万	0.00亿	0.000%
2026-06-11	11.629	11.609	11.689	11.439	-0.020	-0.172%	2.74万	0.00亿	0.000%
2026-06-10	11.789	11.629	11.789	11.429	-0.170	-1.441%	3.49万	0.00亿	0.000%
2026-06-09	11.929	11.799	11.959	11.709	-0.080	-0.673%	2.76万	0.00亿	0.000%
2026-06-08	11.979	11.879	12.139	11.699	-0.270	-2.222%	4.22万	0.00亿	0.000%
2026-06-05	12.239	12.149	12.359	12.019	-0.120	-0.978%	3.23万	0.00亿	0.000%
2026-06-04	12.489	12.269	12.669	12.189	-0.330	-2.619%	4.17万	0.00亿	0.000%
2026-06-03	12.669	12.599	12.709	12.489	-0.140	-1.099%	3.39万	0.00亿	0.000%
2026-06-02	12.939	12.739	12.989	12.689	-0.190	-1.470%	3.35万	0.00亿	0.000%
2026-06-01	12.749	12.929	12.949	12.599	0.250	1.972%	3.91万	0.00亿	0.000%
2026-05-29	12.629	12.679	12.869	12.599	0.090	0.715%	4.41万	0.00亿	0.000%
2026-05-28	12.749	12.589	12.869	12.379	-0.150	-1.177%	4.03万	0.00亿	0.000%
2026-05-27	12.849	12.739	13.019	12.669	-0.230	-1.773%	3.60万	0.00亿	0.000%
2026-05-26	13.009	12.969	13.059	12.829	-0.040	-0.307%	2.75万	0.00亿	0.000%
2026-05-25	13.239	13.009	13.259	12.869	-0.130	-0.989%	3.57万	0.00亿	0.000%
2026-05-22	13.159	13.139	13.269	13.069	0.100	0.767%	3.68万	0.00亿	0.000%
2026-05-21	13.309	13.039	13.499	13.019	-0.270	-2.029%	4.54万	0.00亿	0.000%
2026-05-20	13.649	13.309	13.719	13.209	-0.400	-2.918%	4.58万	0.00亿	0.000%
2026-05-19	13.599	13.709	13.789	13.599	0.060	0.440%	2.56万	0.00亿	0.000%
2026-05-18	13.759	13.649	13.819	13.559	-0.050	-0.365%	3.19万	0.00亿	0.000%
2026-05-15	13.969	13.699	14.019	13.609	-0.260	-1.863%	4.68万	0.00亿	0.000%
2026-05-14	14.259	13.959	14.309	13.939	-0.300	-2.104%	5.53万	0.00亿	0.000%
2026-05-13	14.299	14.259	14.419	14.209	0.030	0.211%	4.29万	0.00亿	0.000%
2026-05-12	14.379	14.229	14.419	14.209	-0.140	-0.974%	4.28万	0.00亿	0.000%
2026-05-11	14.399	14.369	14.519	14.299	0.000	0.000%	4.89万	0.00亿	0.000%
2026-05-08	14.199	14.369	14.419	14.189	0.110	0.771%	4.12万	0.00亿	0.000%
2026-05-07	14.179	14.259	14.269	14.039	0.150	1.063%	4.99万	0.00亿	0.000%
2026-05-06	14.059	14.109	14.239	14.059	0.040	0.284%	4.72万	0.00亿	0.000%
2026-04-30	14.359	14.069	14.369	14.029	-0.250	-1.746%	5.31万	0.00亿	0.000%
2026-04-29	14.289	14.319	14.499	14.169	0.030	0.210%	4.92万	0.00亿	0.000%
2026-04-28	14.129	14.289	14.319	14.029	0.080	0.563%	6.11万	0.00亿	0.000%
2026-04-27	14.399	14.209	14.399	13.879	-0.470	-3.202%	10.16万	0.00亿	0.000%
2026-04-24	14.959	14.679	15.169	14.619	-0.370	-2.459%	7.05万	0.00亿	0.000%
2026-04-23	15.169	15.049	15.519	14.999	-0.190	-1.247%	7.84万	0.00亿	0.000%
2026-04-22	15.269	15.239	15.449	15.159	-0.130	-0.846%	6.64万	0.00亿	0.000%
2026-04-21	15.269	15.369	15.459	15.069	0.360	2.399%	12.75万	0.00亿	0.000%
2026-04-20	14.769	15.009	15.669	14.739	0.750	5.260%	18.16万	0.00亿	0.000%
2026-04-17	14.459	14.259	14.479	14.199	-0.260	-1.791%	3.74万	0.00亿	0.000%
2026-04-16	14.569	14.519	14.649	14.389	0.060	0.415%	2.86万	0.00亿	0.000%
2026-04-15	14.629	14.459	14.719	14.429	-0.170	-1.162%	2.89万	0.00亿	0.000%
2026-04-14	14.759	14.629	14.759	14.509	0.000	0.000%	2.80万	0.00亿	0.000%
2026-04-13	14.549	14.629	14.679	14.349	0.000	0.000%	2.46万	0.00亿	0.000%
2026-04-10	14.419	14.549	14.619	14.339	0.000	0.000%	2.87万	0.00亿	0.000%
2026-04-09	14.619	14.309	14.619	14.229	0.000	0.000%	2.81万	0.00亿	0.000%
2026-04-08	14.369	14.609	14.609	14.309	0.000	0.000%	3.86万	0.00亿	0.000%
2026-04-07	13.989	14.149	14.169	13.959	0.000	0.000%	2.98万	0.00亿	0.000%
2026-04-03	14.549	13.949	14.569	13.929	0.000	0.000%	3.90万	0.00亿	0.000%
2026-04-02	14.689	14.479	14.739	14.429	0.000	0.000%	3.10万	0.00亿	0.000%
2026-04-01	14.739	14.689	14.859	14.549	0.000	0.000%	3.09万	0.00亿	0.000%