60.060-2.278% -1.400
- 今开
- 61.010
- 最高
- 61.200
- 最低
- 56.600
- 换手
- 6.203%
- 成交额
- 3.45亿
- 市盈率
- 95.333
- 总市值
- 85.79亿
- 流通值
- 56.47亿
- 量比
- 0.000
股票人气#--热度 83.96
均价：60.060最新：60.060 -1.400 -2.278%
模拟交易热度
0 人次挑战过 华亚智能
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 华亚智能 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
华亚智能股票行情概况
华亚智能（003043）最新价 60.060 元，涨跌幅 -2.278%，当日成交 3.45 亿元，量比 0.000。
近20个交易日涨跌幅为 -1.31%，MA5、MA10、MA20分别为 60.54元、60.33元、61.88元。
近一年最高价 106 元，最低价 52.79 元，当前价格距离年内高点 43.34%。以上均由本地历史行情计算。
华亚智能技术指标
MA5 60.54MA10 60.33MA20 61.88MA60 66.7820日涨跌 -1.31%60日涨跌 -11.04%年内最高 106年内最低 52.79
华亚智能最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 61.010 | 60.060 | 61.200 | 56.600 | -2.278% | 583.15万 | 6.203% |
| 2026-10-08 | 61.400 | 61.460 | 63.520 | 59.790 | 1.755% | 5.69万 | 0.000% |
| 2026-10-07 | 60.000 | 60.400 | 61.180 | 57.530 | 1.649% | 601.43万 | 6.397% |
| 2026-10-06 | 60.000 | 60.400 | 61.180 | 57.530 | 1.649% | 601.43万 | 6.397% |
| 2026-10-05 | 60.000 | 60.400 | 61.180 | 57.530 | 1.649% | 601.43万 | 6.397% |
| 2026-10-02 | 60.000 | 60.400 | 61.180 | 57.530 | 1.649% | 601.43万 | 6.397% |
| 2026-10-01 | 60.000 | 60.400 | 61.180 | 57.530 | 1.649% | 601.43万 | 6.397% |
| 2026-09-30 | 60.000 | 60.400 | 61.180 | 57.530 | 1.649% | 6.01万 | 0.000% |
| 2026-09-29 | 59.990 | 59.420 | 60.500 | 58.510 | -0.834% | 3.42万 | 0.000% |
| 2026-09-28 | 63.100 | 59.920 | 63.500 | 59.100 | -5.040% | 3.83万 | 0.000% |
| 2026-09-27 | 63.880 | 63.100 | 65.370 | 63.030 | -2.654% | 404.86万 | 4.306% |
| 2026-09-24 | 63.880 | 63.100 | 65.370 | 63.030 | -2.654% | 4.05万 | 0.000% |
| 2026-09-23 | 64.400 | 64.820 | 65.160 | 63.390 | 1.519% | 3.70万 | 0.000% |
| 2026-09-22 | 65.470 | 63.850 | 65.730 | 63.280 | -0.808% | 4.16万 | 0.000% |
| 2026-09-21 | 65.500 | 64.370 | 66.160 | 63.830 | -1.197% | 4.19万 | 0.000% |
| 2026-09-18 | 64.200 | 65.150 | 66.600 | 63.500 | 3.134% | 6.34万 | 0.000% |
| 2026-09-17 | 63.380 | 63.170 | 64.500 | 62.740 | -0.598% | 3.91万 | 0.000% |
| 2026-09-16 | 61.910 | 63.550 | 64.220 | 61.220 | 3.149% | 5.42万 | 0.000% |
| 2026-09-15 | 61.360 | 61.610 | 62.910 | 60.510 | 0.065% | 3.46万 | 0.000% |
| 2026-09-14 | 60.570 | 61.570 | 62.220 | 58.820 | 1.167% | 3.77万 | 0.000% |
| 2026-09-11 | 61.810 | 60.860 | 62.000 | 58.620 | -2.996% | 4.82万 | 0.000% |
| 2026-09-10 | 63.570 | 62.740 | 63.920 | 62.320 | -1.815% | 4.67万 | 0.000% |
| 2026-09-09 | 64.710 | 63.900 | 65.200 | 62.670 | -0.746% | 7.43万 | 0.000% |
| 2026-09-08 | 68.760 | 64.380 | 69.460 | 63.800 | -6.479% | 8.88万 | 0.000% |
| 2026-09-07 | 69.730 | 68.840 | 70.600 | 68.500 | 0.746% | 4.27万 | 0.000% |
| 2026-09-04 | 73.900 | 68.330 | 74.000 | 67.570 | -6.780% | 6.69万 | 0.000% |
| 2026-09-03 | 73.290 | 73.300 | 74.100 | 70.610 | 0.964% | 5.96万 | 0.000% |
| 2026-09-02 | 77.010 | 72.600 | 77.660 | 72.200 | -7.810% | 6.62万 | 0.000% |
| 2026-09-01 | 87.100 | 78.750 | 87.250 | 77.830 | -5.405% | 6.95万 | 0.000% |
| 2026-08-31 | 80.500 | 83.250 | 83.280 | 78.880 | 0.604% | 4.89万 | 0.000% |