62.940-6.686% -4.510
- 今开
- 67.550
- 最高
- 68.100
- 最低
- 62.310
- 换手
- 3.156%
- 成交额
- 15.11亿
- 市盈率
- 81.740
- 总市值
- 600.90亿
- 流通值
- 468.60亿
- 量比
- 0.000
股票人气#--热度 123.55
均价：62.940最新：62.940 -4.510 -6.686%
模拟交易热度
0 人次挑战过 鼎龙股份
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 鼎龙股份 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
鼎龙股份股票行情概况
鼎龙股份（300054）最新价 62.940 元，涨跌幅 -6.686%，当日成交 15.11 亿元，量比 0.000。
近20个交易日涨跌幅为 -6.51%，MA5、MA10、MA20分别为 66.55元、67.36元、68.69元。
近一年最高价 105.97 元，最低价 47.43 元，当前价格距离年内高点 40.61%。以上均由本地历史行情计算。
鼎龙股份技术指标
MA5 66.55MA10 67.36MA20 68.69MA60 71.1720日涨跌 -6.51%60日涨跌 -13.19%年内最高 105.97年内最低 47.43
鼎龙股份最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-08 | 67.550 | 62.940 | 68.100 | 62.310 | -6.686% | 2,349.67万 | 3.156% |
| 2026-10-07 | 69.480 | 67.450 | 69.710 | 66.470 | -1.360% | 1,328.88万 | 1.785% |
| 2026-10-06 | 69.480 | 67.450 | 69.710 | 66.470 | -1.360% | 1,328.88万 | 1.785% |
| 2026-10-05 | 69.480 | 67.450 | 69.710 | 66.470 | -1.360% | 1,328.88万 | 1.785% |
| 2026-10-02 | 69.480 | 67.450 | 69.710 | 66.470 | -1.360% | 1,328.88万 | 1.785% |
| 2026-10-01 | 69.480 | 67.450 | 69.710 | 66.470 | -1.360% | 1,328.88万 | 1.785% |
| 2026-09-30 | 69.480 | 67.450 | 69.710 | 66.470 | -1.360% | 13.29万 | 0.000% |
| 2026-09-29 | 67.070 | 68.380 | 68.750 | 66.500 | 1.304% | 13.86万 | 0.000% |
| 2026-09-28 | 70.380 | 67.500 | 71.100 | 67.100 | -3.723% | 19.20万 | 0.000% |
| 2026-09-27 | 70.320 | 70.110 | 71.020 | 69.530 | -1.434% | 1,336.74万 | 1.795% |
| 2026-09-24 | 70.320 | 70.110 | 71.020 | 69.530 | -1.434% | 13.37万 | 0.000% |
| 2026-09-23 | 71.800 | 71.130 | 72.180 | 70.820 | 0.084% | 12.43万 | 0.000% |
| 2026-09-22 | 73.160 | 71.070 | 73.440 | 70.850 | -1.442% | 20.25万 | 0.000% |
| 2026-09-21 | 73.650 | 72.110 | 73.930 | 71.700 | -0.648% | 20.16万 | 0.000% |
| 2026-09-18 | 72.480 | 72.580 | 73.280 | 70.390 | 2.010% | 30.05万 | 0.000% |
| 2026-09-17 | 70.510 | 71.150 | 71.820 | 69.940 | 1.080% | 25.94万 | 0.000% |
| 2026-09-16 | 68.330 | 70.390 | 70.760 | 67.670 | 3.484% | 28.67万 | 0.000% |
| 2026-09-15 | 66.450 | 68.020 | 69.380 | 66.440 | 1.613% | 18.98万 | 0.000% |
| 2026-09-14 | 65.570 | 66.940 | 67.650 | 64.640 | 0.450% | 13.25万 | 0.000% |
| 2026-09-11 | 66.360 | 66.640 | 67.120 | 64.560 | -1.010% | 16.22万 | 0.000% |
| 2026-09-10 | 67.500 | 67.320 | 68.450 | 66.310 | -0.591% | 11.47万 | 0.000% |
| 2026-09-09 | 68.250 | 67.720 | 69.240 | 67.170 | 0.252% | 14.85万 | 0.000% |
| 2026-09-08 | 68.820 | 67.550 | 69.350 | 67.080 | -1.315% | 18.20万 | 0.000% |
| 2026-09-07 | 67.390 | 68.450 | 69.450 | 66.820 | 3.399% | 21.48万 | 0.000% |
| 2026-09-04 | 69.010 | 66.200 | 70.150 | 65.540 | -3.372% | 22.46万 | 0.000% |
| 2026-09-03 | 69.370 | 68.510 | 70.000 | 67.600 | -0.320% | 14.88万 | 0.000% |
| 2026-09-02 | 67.820 | 68.730 | 69.660 | 67.500 | -0.923% | 14.89万 | 0.000% |
| 2026-09-01 | 72.960 | 69.370 | 73.670 | 69.210 | -4.607% | 21.08万 | 0.000% |
| 2026-08-31 | 71.890 | 72.720 | 73.790 | 69.620 | 0.303% | 28.39万 | 0.000% |
| 2026-08-28 | 74.200 | 72.500 | 75.680 | 72.500 | -3.333% | 24.05万 | 0.000% |