42.220+2.277% +0.940
- 今开
- 40.610
- 最高
- 42.990
- 最低
- 40.550
- 换手
- 5.766%
- 成交额
- 12.19亿
- 市盈率
- 34.870
- 总市值
- 229.80亿
- 流通值
- 213.62亿
- 量比
- 0.000
股票人气#--热度 83.41
均价：42.220最新：42.220 0.940 2.277%
模拟交易热度
0 人次挑战过 当升科技
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 当升科技 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
当升科技股票行情概况
当升科技（300073）最新价 42.220 元，涨跌幅 +2.277%，当日成交 12.19 亿元，量比 0.000。
近20个交易日涨跌幅为 15.07%，MA5、MA10、MA20分别为 40.03元、39.11元、38.62元。
近一年最高价 64.867 元，最低价 36.31 元，当前价格距离年内高点 34.91%。以上均由本地历史行情计算。
当升科技技术指标
MA5 40.03MA10 39.11MA20 38.62MA60 4020日涨跌 15.07%60日涨跌 10.29%年内最高 64.867年内最低 36.31
当升科技最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 40.610 | 42.220 | 42.990 | 40.550 | 2.277% | 2,917.26万 | 5.766% |
| 2026-10-08 | 39.590 | 41.280 | 41.880 | 39.510 | 6.173% | 37.45万 | 0.000% |
| 2026-10-07 | 38.000 | 38.880 | 39.260 | 37.580 | 2.343% | 2,121.16万 | 4.192% |
| 2026-10-06 | 38.000 | 38.880 | 39.260 | 37.580 | 2.343% | 2,121.16万 | 4.192% |
| 2026-10-05 | 38.000 | 38.880 | 39.260 | 37.580 | 2.343% | 2,121.16万 | 4.192% |
| 2026-10-02 | 38.000 | 38.880 | 39.260 | 37.580 | 2.343% | 2,121.16万 | 4.192% |
| 2026-10-01 | 38.000 | 38.880 | 39.260 | 37.580 | 2.343% | 2,121.16万 | 4.192% |
| 2026-09-30 | 38.000 | 38.880 | 39.260 | 37.580 | 2.343% | 21.21万 | 0.000% |
| 2026-09-29 | 36.990 | 37.990 | 38.500 | 36.990 | 4.627% | 18.46万 | 0.000% |
| 2026-09-28 | 37.110 | 36.310 | 37.310 | 35.960 | -2.914% | 8.09万 | 0.000% |
| 2026-09-27 | 38.080 | 37.400 | 38.290 | 37.390 | -2.120% | 560.72万 | 1.108% |
| 2026-09-24 | 38.080 | 37.400 | 38.290 | 37.390 | -2.120% | 5.61万 | 0.000% |
| 2026-09-23 | 38.270 | 38.210 | 38.500 | 38.130 | -0.572% | 5.43万 | 0.000% |
| 2026-09-22 | 38.550 | 38.430 | 38.900 | 38.300 | -0.208% | 7.68万 | 0.000% |
| 2026-09-21 | 38.920 | 38.510 | 39.080 | 38.340 | -1.028% | 7.90万 | 0.000% |
| 2026-09-18 | 38.750 | 38.910 | 38.990 | 38.520 | 1.223% | 7.98万 | 0.000% |
| 2026-09-17 | 38.290 | 38.440 | 38.890 | 38.270 | -0.543% | 6.98万 | 0.000% |
| 2026-09-16 | 38.030 | 38.650 | 39.000 | 37.360 | 1.630% | 12.99万 | 0.000% |
| 2026-09-15 | 37.560 | 38.030 | 38.720 | 37.420 | 1.766% | 13.30万 | 0.000% |
| 2026-09-14 | 36.500 | 37.370 | 37.720 | 36.460 | 1.853% | 8.90万 | 0.000% |
| 2026-09-11 | 37.470 | 36.690 | 37.480 | 36.210 | -2.808% | 12.77万 | 0.000% |
| 2026-09-10 | 37.810 | 37.750 | 38.090 | 37.370 | -0.945% | 8.93万 | 0.000% |
| 2026-09-09 | 37.910 | 38.110 | 38.220 | 37.570 | 0.289% | 12.01万 | 0.000% |
| 2026-09-08 | 38.520 | 38.000 | 38.530 | 37.910 | -1.376% | 10.70万 | 0.000% |
| 2026-09-07 | 38.500 | 38.530 | 38.750 | 38.280 | -0.336% | 8.86万 | 0.000% |
| 2026-09-04 | 39.290 | 38.660 | 39.730 | 38.540 | -0.821% | 9.15万 | 0.000% |
| 2026-09-03 | 39.380 | 38.980 | 39.420 | 38.790 | -0.026% | 7.18万 | 0.000% |
| 2026-09-02 | 39.700 | 38.990 | 39.870 | 38.830 | -2.768% | 9.73万 | 0.000% |
| 2026-09-01 | 40.230 | 40.100 | 40.650 | 39.900 | -0.521% | 9.26万 | 0.000% |
| 2026-08-31 | 40.700 | 40.310 | 40.900 | 39.640 | -1.803% | 12.47万 | 0.000% |