50.590+1.484% +0.740
- 今开
- 49.500
- 最高
- 50.870
- 最低
- 48.850
- 换手
- 1.274%
- 成交额
- 15.27亿
- 市盈率
- 27.053
- 总市值
- 1,370.88亿
- 流通值
- 1,220.46亿
- 量比
- 0.000
股票人气#--热度 51.73
均价：50.590最新：50.590 0.740 1.484%
模拟交易热度
0 人次挑战过 汇川技术
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 汇川技术 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
汇川技术股票行情概况
汇川技术（300124）最新价 50.590 元，涨跌幅 +1.484%，当日成交 15.27 亿元，量比 0.000。
近20个交易日涨跌幅为 -5.47%，MA5、MA10、MA20分别为 51.23元、51.66元、52.03元。
近一年最高价 80.38 元，最低价 49.85 元，当前价格距离年内高点 37.06%。以上均由本地历史行情计算。
汇川技术技术指标
MA5 51.23MA10 51.66MA20 52.03MA60 57.9520日涨跌 -5.47%60日涨跌 -14.43%年内最高 80.38年内最低 49.85
汇川技术最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 49.500 | 50.590 | 50.870 | 48.850 | 1.484% | 3,073.74万 | 1.274% |
| 2026-10-08 | 51.010 | 49.850 | 51.500 | 49.240 | -3.950% | 44.41万 | 0.000% |
| 2026-10-07 | 52.260 | 51.900 | 52.550 | 51.320 | -1.124% | 1,943.43万 | 0.806% |
| 2026-10-06 | 52.260 | 51.900 | 52.550 | 51.320 | -1.124% | 1,943.43万 | 0.806% |
| 2026-10-05 | 52.260 | 51.900 | 52.550 | 51.320 | -1.124% | 1,943.43万 | 0.806% |
| 2026-10-02 | 52.260 | 51.900 | 52.550 | 51.320 | -1.124% | 1,943.43万 | 0.806% |
| 2026-10-01 | 52.260 | 51.900 | 52.550 | 51.320 | -1.124% | 1,943.43万 | 0.806% |
| 2026-09-30 | 52.260 | 51.900 | 52.550 | 51.320 | -1.124% | 19.43万 | 0.000% |
| 2026-09-29 | 52.740 | 52.490 | 52.970 | 52.130 | 0.382% | 22.02万 | 0.000% |
| 2026-09-28 | 51.890 | 52.290 | 53.080 | 51.890 | 0.790% | 30.07万 | 0.000% |
| 2026-09-27 | 52.500 | 51.880 | 52.840 | 51.860 | -1.593% | 1,800.20万 | 0.746% |
| 2026-09-24 | 52.500 | 51.880 | 52.840 | 51.860 | -1.593% | 18.00万 | 0.000% |
| 2026-09-23 | 53.800 | 52.720 | 53.980 | 52.680 | -2.461% | 23.13万 | 0.000% |
| 2026-09-22 | 53.450 | 54.050 | 54.400 | 53.330 | 2.290% | 31.48万 | 0.000% |
| 2026-09-21 | 52.600 | 52.840 | 53.300 | 52.500 | 0.744% | 27.18万 | 0.000% |
| 2026-09-18 | 52.000 | 52.450 | 52.520 | 51.820 | 1.667% | 37.42万 | 0.000% |
| 2026-09-17 | 51.000 | 51.590 | 51.680 | 50.620 | 0.292% | 29.98万 | 0.000% |
| 2026-09-16 | 51.300 | 51.440 | 51.600 | 49.950 | -0.213% | 44.58万 | 0.000% |
| 2026-09-15 | 53.500 | 51.550 | 53.690 | 51.420 | -3.932% | 45.74万 | 0.000% |
| 2026-09-14 | 53.090 | 53.660 | 54.120 | 52.850 | 0.262% | 13.18万 | 0.000% |
| 2026-09-11 | 53.970 | 53.520 | 54.430 | 53.440 | -1.726% | 28.29万 | 0.000% |
| 2026-09-10 | 55.550 | 54.460 | 55.550 | 54.400 | -2.611% | 24.85万 | 0.000% |
| 2026-09-09 | 57.100 | 55.920 | 57.100 | 55.260 | -2.152% | 31.92万 | 0.000% |
| 2026-09-08 | 58.610 | 57.150 | 58.860 | 57.150 | -2.971% | 30.15万 | 0.000% |
| 2026-09-07 | 59.280 | 58.900 | 59.780 | 58.800 | -0.691% | 16.46万 | 0.000% |
| 2026-09-04 | 60.510 | 59.310 | 60.640 | 59.150 | -1.397% | 18.88万 | 0.000% |
| 2026-09-03 | 60.000 | 60.150 | 60.990 | 60.000 | 0.250% | 11.74万 | 0.000% |
| 2026-09-02 | 60.880 | 60.000 | 60.890 | 59.860 | -1.559% | 14.38万 | 0.000% |
| 2026-09-01 | 61.780 | 60.950 | 62.570 | 60.880 | -1.487% | 22.37万 | 0.000% |
| 2026-08-31 | 62.000 | 61.870 | 62.000 | 60.120 | -0.290% | 20.22万 | 0.000% |