49.470-4.165% -2.150
- 今开
- 51.020
- 最高
- 51.110
- 最低
- 46.750
- 换手
- 5.702%
- 成交额
- 22.88亿
- 市盈率
- 66.483
- 总市值
- 478.66亿
- 流通值
- 408.13亿
- 量比
- 0.000
股票人气#--热度 106.57
均价：49.470最新：49.470 -2.150 -4.165%
模拟交易热度
0 人次挑战过 信维通信
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 信维通信 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
信维通信股票行情概况
信维通信（300136）最新价 49.470 元，涨跌幅 -4.165%，当日成交 22.88 亿元，量比 0.000。
近20个交易日涨跌幅为 -12.95%，MA5、MA10、MA20分别为 50.96元、51.39元、54.71元。
近一年最高价 119.25 元，最低价 49.47 元，当前价格距离年内高点 58.52%。以上均由本地历史行情计算。
信维通信技术指标
MA5 50.96MA10 51.39MA20 54.71MA60 59.6220日涨跌 -12.95%60日涨跌 -28.83%年内最高 119.25年内最低 49.47
信维通信最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 51.020 | 49.470 | 51.110 | 46.750 | -4.165% | 4,704.59万 | 5.702% |
| 2026-10-08 | 52.190 | 51.620 | 54.270 | 51.110 | 0.761% | 40.74万 | 0.000% |
| 2026-10-07 | 53.060 | 51.230 | 53.290 | 51.010 | -2.697% | 2,564.58万 | 3.109% |
| 2026-10-06 | 53.060 | 51.230 | 53.290 | 51.010 | -2.697% | 2,564.58万 | 3.109% |
| 2026-10-05 | 53.060 | 51.230 | 53.290 | 51.010 | -2.697% | 2,564.58万 | 3.109% |
| 2026-10-02 | 53.060 | 51.230 | 53.290 | 51.010 | -2.697% | 2,564.58万 | 3.109% |
| 2026-10-01 | 53.060 | 51.230 | 53.290 | 51.010 | -2.697% | 2,564.58万 | 3.109% |
| 2026-09-30 | 53.060 | 51.230 | 53.290 | 51.010 | -2.697% | 25.65万 | 0.000% |
| 2026-09-29 | 52.460 | 52.650 | 53.050 | 52.010 | -0.284% | 24.30万 | 0.000% |
| 2026-09-28 | 56.220 | 52.800 | 56.900 | 52.390 | -7.853% | 44.66万 | 0.000% |
| 2026-09-27 | 57.900 | 57.300 | 60.080 | 57.250 | -1.224% | 4,337.32万 | 5.257% |
| 2026-09-24 | 57.900 | 57.300 | 60.080 | 57.250 | -1.224% | 43.37万 | 0.000% |
| 2026-09-23 | 59.000 | 58.010 | 59.370 | 57.570 | -1.977% | 26.60万 | 0.000% |
| 2026-09-22 | 61.000 | 59.180 | 61.200 | 58.950 | -0.838% | 34.93万 | 0.000% |
| 2026-09-21 | 60.550 | 59.680 | 62.420 | 59.200 | 0.286% | 47.60万 | 0.000% |
| 2026-09-18 | 58.800 | 59.510 | 59.880 | 57.820 | 3.280% | 36.62万 | 0.000% |
| 2026-09-17 | 57.900 | 57.620 | 59.200 | 57.220 | -1.471% | 28.15万 | 0.000% |
| 2026-09-16 | 56.340 | 58.480 | 58.950 | 56.130 | 3.835% | 34.32万 | 0.000% |
| 2026-09-15 | 56.990 | 56.320 | 57.470 | 56.200 | -1.054% | 23.58万 | 0.000% |
| 2026-09-14 | 56.650 | 56.920 | 57.920 | 55.200 | 0.158% | 28.61万 | 0.000% |
| 2026-09-11 | 56.390 | 56.830 | 57.280 | 54.230 | -0.228% | 36.75万 | 0.000% |
| 2026-09-10 | 56.500 | 56.960 | 57.770 | 56.200 | -0.158% | 20.70万 | 0.000% |
| 2026-09-09 | 58.260 | 57.050 | 58.780 | 56.680 | -0.852% | 26.04万 | 0.000% |
| 2026-09-08 | 57.100 | 57.540 | 58.650 | 56.730 | 0.436% | 31.63万 | 0.000% |
| 2026-09-07 | 56.000 | 57.290 | 57.880 | 55.990 | 1.976% | 30.48万 | 0.000% |
| 2026-09-04 | 58.300 | 56.180 | 58.970 | 55.660 | -2.550% | 31.41万 | 0.000% |
| 2026-09-03 | 58.540 | 57.650 | 58.940 | 56.900 | -0.723% | 26.82万 | 0.000% |
| 2026-09-02 | 58.080 | 58.070 | 58.800 | 57.500 | -1.643% | 25.23万 | 0.000% |
| 2026-09-01 | 61.000 | 59.040 | 61.200 | 58.860 | -3.545% | 31.29万 | 0.000% |
| 2026-08-31 | 58.590 | 61.210 | 61.210 | 58.220 | 1.442% | 39.00万 | 0.000% |