48.470-2.710% -1.350
- 今开
- 49.730
- 最高
- 49.880
- 最低
- 45.350
- 换手
- 5.206%
- 成交额
- 7.09亿
- 市盈率
- 110.159
- 总市值
- 197.66亿
- 流通值
- 139.30亿
- 量比
- 0.000
股票人气#--热度 85.10
均价：48.470最新：48.470 -1.350 -2.710%
模拟交易热度
0 人次挑战过 新莱应材
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 新莱应材 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
新莱应材股票行情概况
新莱应材（300260）最新价 48.470 元，涨跌幅 -2.710%，当日成交 7.09 亿元，量比 0.000。
近20个交易日涨跌幅为 -6.86%，MA5、MA10、MA20分别为 52.32元、54.08元、57.51元。
近一年最高价 103.83 元，最低价 43.25 元，当前价格距离年内高点 53.32%。以上均由本地历史行情计算。
新莱应材技术指标
MA5 52.32MA10 54.08MA20 57.51MA60 56.5320日涨跌 -6.86%60日涨跌 -22.46%年内最高 103.83年内最低 43.25
新莱应材最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 49.730 | 48.470 | 49.880 | 45.350 | -2.710% | 14.96万 | 0.000% |
| 2026-10-08 | 53.910 | 49.820 | 54.360 | 49.330 | -8.486% | 14.36万 | 0.000% |
| 2026-10-07 | 58.240 | 54.440 | 58.240 | 53.940 | -4.991% | 1,110.41万 | 3.864% |
| 2026-10-06 | 58.240 | 54.440 | 58.240 | 53.940 | -4.991% | 1,110.41万 | 3.864% |
| 2026-10-05 | 58.240 | 54.440 | 58.240 | 53.940 | -4.991% | 1,110.41万 | 3.864% |
| 2026-10-02 | 58.240 | 54.440 | 58.240 | 53.940 | -4.991% | 1,110.41万 | 3.864% |
| 2026-10-01 | 58.240 | 54.440 | 58.240 | 53.940 | -4.991% | 1,110.41万 | 3.864% |
| 2026-09-30 | 58.240 | 54.440 | 58.240 | 53.940 | -4.991% | 11.10万 | 0.000% |
| 2026-09-29 | 58.870 | 57.300 | 59.000 | 56.770 | -2.218% | 10.82万 | 0.000% |
| 2026-09-28 | 62.070 | 58.600 | 63.110 | 58.090 | -5.484% | 13.22万 | 0.000% |
| 2026-09-27 | 63.900 | 62.000 | 64.170 | 61.940 | -3.201% | 1,091.98万 | 3.800% |
| 2026-09-24 | 63.900 | 62.000 | 64.170 | 61.940 | -3.201% | 10.92万 | 0.000% |
| 2026-09-23 | 63.720 | 64.050 | 65.250 | 62.880 | 1.121% | 11.65万 | 0.000% |
| 2026-09-22 | 65.270 | 63.340 | 67.020 | 63.100 | -1.829% | 20.14万 | 0.000% |
| 2026-09-21 | 63.400 | 64.520 | 66.280 | 63.020 | 0.389% | 23.80万 | 0.000% |
| 2026-09-18 | 61.760 | 64.270 | 65.000 | 60.210 | 6.584% | 22.34万 | 0.000% |
| 2026-09-17 | 59.470 | 60.300 | 61.180 | 58.200 | 1.039% | 17.40万 | 0.000% |
| 2026-09-16 | 55.730 | 59.680 | 60.100 | 55.080 | 7.203% | 18.39万 | 0.000% |
| 2026-09-15 | 53.180 | 55.670 | 56.490 | 52.690 | 3.959% | 12.87万 | 0.000% |
| 2026-09-14 | 51.900 | 53.550 | 54.080 | 50.600 | 2.902% | 8.85万 | 0.000% |
| 2026-09-11 | 53.030 | 52.040 | 53.250 | 50.240 | -2.910% | 8.02万 | 0.000% |
| 2026-09-10 | 54.060 | 53.600 | 54.480 | 53.260 | -1.561% | 7.02万 | 0.000% |
| 2026-09-09 | 55.030 | 54.450 | 56.700 | 54.270 | -1.251% | 10.41万 | 0.000% |
| 2026-09-08 | 55.530 | 55.140 | 56.880 | 54.030 | -0.702% | 11.59万 | 0.000% |
| 2026-09-07 | 54.640 | 55.530 | 56.360 | 53.780 | 3.446% | 10.68万 | 0.000% |
| 2026-09-04 | 56.710 | 53.680 | 57.450 | 53.180 | -4.974% | 12.43万 | 0.000% |
| 2026-09-03 | 56.590 | 56.490 | 57.660 | 55.410 | 0.659% | 12.96万 | 0.000% |
| 2026-09-02 | 56.000 | 56.120 | 57.600 | 55.030 | -1.215% | 17.78万 | 0.000% |
| 2026-09-01 | 59.020 | 56.810 | 59.260 | 56.430 | -4.150% | 10.96万 | 0.000% |
| 2026-08-31 | 57.420 | 59.270 | 59.570 | 57.010 | -0.017% | 10.78万 | 0.000% |