9.650+8.549% +0.760
- 今开
- 9.010
- 最高
- 9.840
- 最低
- 8.360
- 换手
- 11.999%
- 成交额
- 5.87亿
- 市盈率
- -30.100
- 总市值
- 51.04亿
- 流通值
- 51.04亿
- 量比
- 0.000
股票人气#120热度 188.89
均价：9.650最新：9.650 0.760 8.549%
模拟交易热度
0 人次挑战过 汇金股份
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 汇金股份 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
汇金股份股票行情概况
汇金股份（300368）最新报 9.650 元，较昨收上涨 8.549%，成交额 5.87 亿元，换手率 11.999%。
近20个交易日涨跌幅为 8.67%，MA5、MA10、MA20分别为 9.19元、9.2元、9.19元。
近一年最高价 12.87 元，最低价 7.18 元，当前价格距离年内高点 25.02%。以上均由本地历史行情计算。
汇金股份技术指标
MA5 9.19MA10 9.2MA20 9.19MA60 9.1320日涨跌 8.67%60日涨跌 23.09%年内最高 12.87年内最低 7.18
汇金股份最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 9.010 | 9.650 | 9.840 | 8.360 | 8.549% | 6,347.01万 | 11.999% |
| 2026-10-08 | 9.130 | 8.890 | 9.270 | 8.800 | -2.629% | 23.23万 | 0.000% |
| 2026-10-07 | 9.550 | 9.130 | 9.550 | 8.920 | -3.181% | 3,351.94万 | 6.337% |
| 2026-10-06 | 9.550 | 9.130 | 9.550 | 8.920 | -3.181% | 3,351.94万 | 6.337% |
| 2026-10-05 | 9.550 | 9.130 | 9.550 | 8.920 | -3.181% | 3,351.94万 | 6.337% |
| 2026-10-02 | 9.550 | 9.130 | 9.550 | 8.920 | -3.181% | 3,351.94万 | 6.337% |
| 2026-10-01 | 9.550 | 9.130 | 9.550 | 8.920 | -3.181% | 3,351.94万 | 6.337% |
| 2026-09-30 | 9.550 | 9.130 | 9.550 | 8.920 | -3.181% | 33.52万 | 0.000% |
| 2026-09-29 | 9.200 | 9.430 | 9.620 | 9.200 | 1.616% | 34.47万 | 0.000% |
| 2026-09-28 | 9.330 | 9.280 | 9.540 | 9.210 | -0.961% | 29.83万 | 0.000% |
| 2026-09-27 | 9.460 | 9.370 | 9.630 | 9.340 | -1.987% | 3,412.85万 | 6.452% |
| 2026-09-24 | 9.460 | 9.370 | 9.630 | 9.340 | -1.987% | 34.13万 | 0.000% |
| 2026-09-23 | 9.560 | 9.560 | 9.720 | 9.460 | -0.209% | 33.18万 | 0.000% |
| 2026-09-22 | 9.640 | 9.580 | 9.710 | 9.410 | -0.519% | 37.80万 | 0.000% |
| 2026-09-21 | 9.360 | 9.630 | 9.750 | 9.190 | 4.221% | 56.98万 | 0.000% |
| 2026-09-18 | 8.990 | 9.240 | 9.240 | 8.800 | 5.000% | 40.58万 | 0.000% |
| 2026-09-17 | 8.990 | 8.800 | 9.050 | 8.730 | -3.190% | 28.87万 | 0.000% |
| 2026-09-16 | 8.460 | 9.090 | 9.280 | 8.330 | 7.067% | 45.75万 | 0.000% |
| 2026-09-15 | 8.850 | 8.490 | 8.850 | 8.460 | -2.526% | 26.88万 | 0.000% |
| 2026-09-14 | 8.800 | 8.710 | 8.930 | 8.670 | -1.914% | 29.78万 | 0.000% |
| 2026-09-11 | 9.410 | 8.880 | 9.500 | 8.700 | -9.295% | 62.92万 | 0.000% |
| 2026-09-10 | 9.580 | 9.790 | 9.900 | 9.440 | 3.379% | 64.68万 | 0.000% |
| 2026-09-09 | 9.740 | 9.470 | 9.750 | 9.350 | -2.371% | 33.81万 | 0.000% |
| 2026-09-08 | 9.680 | 9.700 | 10.070 | 9.590 | 0.310% | 42.20万 | 0.000% |
| 2026-09-07 | 9.920 | 9.670 | 10.040 | 9.560 | -2.716% | 58.56万 | 0.000% |
| 2026-09-04 | 10.130 | 9.940 | 10.470 | 9.760 | 0.607% | 72.07万 | 0.000% |
| 2026-09-03 | 10.030 | 9.880 | 10.590 | 9.810 | -0.903% | 85.49万 | 0.000% |
| 2026-09-02 | 9.780 | 9.970 | 10.280 | 9.690 | -0.697% | 75.61万 | 0.000% |
| 2026-09-01 | 9.310 | 10.040 | 10.110 | 9.100 | 6.809% | 89.85万 | 0.000% |
| 2026-08-31 | 9.370 | 9.400 | 9.740 | 9.070 | 0.213% | 65.25万 | 0.000% |