赛升药业（300485）历史行情

以下为赛升药业近一年本地历史行情数据，包括开盘价、收盘价、最高价、最低价、涨跌幅、成交量和换手率。

日期	开盘	收盘	最高	最低	涨跌额	涨跌幅	成交量	成交额	换手率
2026-10-09	8.310	8.570	8.620	8.150	0.190	2.267%	4.80万	0.00亿	0.000%
2026-10-08	8.830	8.380	8.880	8.300	-0.270	-3.121%	6.00万	0.00亿	0.000%
2026-10-07	8.500	8.650	8.740	8.440	0.180	2.125%	499.27万	0.43亿	1.823%
2026-10-06	8.500	8.650	8.740	8.440	0.180	2.125%	499.27万	0.43亿	1.823%
2026-10-05	8.500	8.650	8.740	8.440	0.180	2.125%	499.27万	0.43亿	1.823%
2026-10-02	8.500	8.650	8.740	8.440	0.180	2.125%	499.27万	0.43亿	1.823%
2026-10-01	8.500	8.650	8.740	8.440	0.180	2.125%	499.27万	0.43亿	1.823%
2026-09-30	8.500	8.650	8.740	8.440	0.180	2.125%	4.99万	0.00亿	0.000%
2026-09-29	8.460	8.470	8.650	8.370	-0.010	-0.118%	3.59万	0.00亿	0.000%
2026-09-28	8.500	8.480	8.680	8.420	-0.030	-0.353%	4.33万	0.00亿	0.000%
2026-09-27	8.710	8.510	8.740	8.470	-0.190	-2.184%	393.61万	0.34亿	1.437%
2026-09-24	8.710	8.510	8.740	8.470	-0.190	-2.184%	3.94万	0.00亿	0.000%
2026-09-23	8.780	8.700	8.850	8.680	-0.080	-0.911%	3.39万	0.00亿	0.000%
2026-09-22	8.680	8.780	8.870	8.640	0.020	0.228%	5.98万	0.00亿	0.000%
2026-09-21	8.490	8.760	8.780	8.430	0.350	4.162%	7.32万	0.00亿	0.000%
2026-09-18	8.270	8.410	8.560	8.270	0.150	1.816%	4.55万	0.00亿	0.000%
2026-09-17	8.200	8.260	8.340	8.160	0.070	0.855%	3.25万	0.00亿	0.000%
2026-09-16	8.100	8.190	8.350	8.060	0.060	0.738%	3.35万	0.00亿	0.000%
2026-09-15	8.400	8.130	8.400	8.130	-0.230	-2.751%	3.07万	0.00亿	0.000%
2026-09-14	8.230	8.360	8.430	8.150	0.140	1.703%	3.60万	0.00亿	0.000%
2026-09-11	8.430	8.220	8.460	8.120	-0.240	-2.837%	4.26万	0.00亿	0.000%
2026-09-10	8.590	8.460	8.630	8.410	-0.170	-1.970%	3.90万	0.00亿	0.000%
2026-09-09	8.770	8.630	8.770	8.590	-0.170	-1.932%	3.75万	0.00亿	0.000%
2026-09-08	8.640	8.800	8.810	8.580	0.150	1.734%	5.12万	0.00亿	0.000%
2026-09-07	8.650	8.650	8.700	8.580	0.010	0.116%	2.98万	0.00亿	0.000%
2026-09-04	8.700	8.640	8.780	8.560	-0.020	-0.231%	5.37万	0.00亿	0.000%
2026-09-03	8.660	8.660	8.700	8.610	0.040	0.464%	4.70万	0.00亿	0.000%
2026-09-02	8.740	8.620	8.740	8.550	-0.120	-1.373%	4.68万	0.00亿	0.000%
2026-09-01	8.650	8.740	8.760	8.610	0.040	0.460%	7.02万	0.00亿	0.000%
2026-08-31	9.000	8.700	9.000	8.680	-0.350	-3.867%	8.69万	0.00亿	0.000%
2026-08-28	9.350	9.050	9.360	9.030	-0.260	-2.793%	7.15万	0.00亿	0.000%
2026-08-27	9.210	9.310	9.380	9.130	0.020	0.215%	8.72万	0.00亿	0.000%
2026-08-26	9.460	9.290	9.830	9.200	-0.020	-0.215%	10.84万	0.00亿	0.000%
2026-08-25	9.070	9.310	9.400	8.900	0.260	2.873%	11.18万	0.00亿	0.000%
2026-08-24	9.480	9.050	9.900	9.040	-0.860	-8.678%	16.43万	0.00亿	0.000%
2026-08-21	10.200	9.910	10.240	9.640	-0.390	-3.786%	15.90万	0.00亿	0.000%
2026-08-20	10.000	10.300	10.860	10.000	0.680	7.069%	22.40万	0.00亿	0.000%
2026-08-19	9.860	9.620	9.990	9.560	-0.280	-2.828%	8.04万	0.00亿	0.000%
2026-08-18	10.040	9.900	10.200	9.880	-0.200	-1.980%	7.35万	0.00亿	0.000%
2026-08-17	9.960	10.100	10.130	9.700	0.100	1.000%	9.31万	0.00亿	0.000%
2026-08-14	10.100	10.000	10.250	9.850	-0.130	-1.283%	10.42万	0.00亿	0.000%
2026-08-13	9.890	10.130	10.330	9.740	0.220	2.220%	16.87万	0.00亿	0.000%
2026-08-12	9.850	9.910	10.190	9.760	-0.030	-0.302%	8.52万	0.00亿	0.000%
2026-08-11	9.700	9.940	10.010	9.650	0.160	1.636%	13.15万	0.00亿	0.000%
2026-08-10	9.630	9.780	9.960	9.630	0.150	1.558%	12.99万	0.00亿	0.000%
2026-08-07	9.080	9.630	9.650	9.050	0.540	5.941%	14.32万	0.00亿	0.000%
2026-08-06	9.170	9.090	9.230	9.020	-0.060	-0.656%	5.09万	0.00亿	0.000%
2026-08-05	9.130	9.150	9.170	9.050	0.010	0.109%	5.46万	0.00亿	0.000%
2026-08-04	8.970	9.140	9.170	8.960	0.240	2.697%	7.07万	0.00亿	0.000%
2026-08-03	8.800	8.900	8.900	8.730	0.100	1.136%	4.69万	0.00亿	0.000%
2026-07-31	8.530	8.800	8.820	8.520	0.280	3.286%	6.65万	0.00亿	0.000%
2026-07-30	8.790	8.520	8.900	8.480	-0.280	-3.182%	8.25万	0.00亿	0.000%
2026-07-29	8.890	8.800	8.970	8.750	-0.060	-0.677%	7.25万	0.00亿	0.000%
2026-07-28	8.960	8.860	9.090	8.820	-0.110	-1.226%	6.11万	0.00亿	0.000%
2026-07-27	8.480	8.970	9.000	8.350	0.440	5.158%	10.77万	0.00亿	0.000%
2026-07-24	8.840	8.530	8.920	8.530	-0.410	-4.586%	7.02万	0.00亿	0.000%
2026-07-23	8.890	8.940	9.030	8.670	-0.060	-0.667%	10.21万	0.00亿	0.000%
2026-07-22	8.880	9.000	9.300	8.680	0.020	0.223%	10.95万	0.00亿	0.000%
2026-07-21	9.200	8.980	9.250	8.540	-0.370	-3.957%	15.59万	0.00亿	0.000%
2026-07-20	9.240	9.350	9.650	9.100	-0.080	-0.848%	12.49万	0.00亿	0.000%
2026-07-17	10.330	9.430	10.330	9.310	-1.020	-9.761%	22.93万	0.00亿	0.000%
2026-07-16	9.910	10.450	10.510	9.810	0.350	3.465%	25.20万	0.00亿	0.000%
2026-07-15	9.650	10.100	10.400	9.580	0.300	3.061%	25.98万	0.00亿	0.000%
2026-07-14	9.670	9.800	9.800	9.330	0.130	1.344%	13.36万	0.00亿	0.000%
2026-07-13	9.730	9.670	10.060	9.530	-0.060	-0.617%	17.07万	0.00亿	0.000%
2026-07-10	9.490	9.730	9.890	9.270	0.230	2.421%	17.28万	0.00亿	0.000%
2026-07-09	9.600	9.500	10.030	9.360	-0.340	-3.455%	20.32万	0.00亿	0.000%
2026-07-08	9.380	9.840	10.660	9.310	0.570	6.149%	25.77万	0.00亿	0.000%
2026-07-07	9.800	9.270	9.840	9.260	-0.690	-6.928%	16.20万	0.00亿	0.000%
2026-07-06	9.830	9.960	10.380	9.670	0.000	0.000%	21.06万	0.00亿	0.000%
2026-07-03	9.750	9.960	10.100	9.520	0.230	2.364%	16.40万	0.00亿	0.000%
2026-07-02	9.690	9.730	10.200	9.620	-0.130	-1.318%	18.42万	0.00亿	0.000%
2026-07-01	9.500	9.860	9.970	9.240	0.350	3.680%	22.50万	0.00亿	0.000%
2026-06-30	9.570	9.510	9.670	9.260	-0.160	-1.655%	19.80万	0.00亿	0.000%
2026-06-29	8.530	9.670	9.750	8.300	1.160	13.631%	27.53万	0.00亿	0.000%
2026-06-26	9.000	8.510	9.180	8.500	-0.550	-6.071%	9.95万	0.00亿	0.000%
2026-06-25	9.210	9.060	9.280	8.790	-0.140	-1.522%	15.72万	0.00亿	0.000%
2026-06-24	9.560	9.200	9.840	9.160	-0.500	-5.155%	25.25万	0.00亿	0.000%
2026-06-23	8.180	9.700	9.800	8.160	1.510	18.437%	29.99万	0.00亿	0.000%
2026-06-22	8.100	8.190	8.190	7.770	0.040	0.491%	6.67万	0.00亿	0.000%
2026-06-18	8.120	8.150	8.310	8.030	0.000	0.000%	4.45万	0.00亿	0.000%
2026-06-17	8.290	8.150	8.290	8.100	-0.140	-1.689%	4.09万	0.00亿	0.000%
2026-06-16	8.350	8.290	8.350	8.150	-0.060	-0.719%	4.37万	0.00亿	0.000%
2026-06-15	8.480	8.350	8.610	8.270	-0.130	-1.533%	5.19万	0.00亿	0.000%
2026-06-12	8.380	8.480	8.510	8.230	0.100	1.193%	3.64万	0.00亿	0.000%
2026-06-11	8.520	8.380	8.560	8.270	-0.140	-1.643%	3.97万	0.00亿	0.000%
2026-06-10	8.580	8.520	8.670	8.400	-0.150	-1.730%	4.98万	0.00亿	0.000%
2026-06-09	8.740	8.670	8.860	8.510	-0.010	-0.115%	4.08万	0.00亿	0.000%
2026-06-08	8.620	8.680	8.990	8.540	-0.250	-2.800%	5.68万	0.00亿	0.000%
2026-06-05	8.880	8.930	9.110	8.820	0.090	1.018%	6.75万	0.00亿	0.000%
2026-06-04	8.740	8.840	9.050	8.700	0.140	1.609%	5.63万	0.00亿	0.000%
2026-06-03	8.850	8.700	8.880	8.640	-0.160	-1.806%	4.65万	0.00亿	0.000%
2026-06-02	9.030	8.860	9.030	8.770	-0.200	-2.208%	4.04万	0.00亿	0.000%
2026-06-01	8.900	9.060	9.110	8.710	0.160	1.798%	5.31万	0.00亿	0.000%
2026-05-29	8.730	8.900	9.050	8.690	0.170	1.947%	6.54万	0.00亿	0.000%
2026-05-28	8.770	8.730	8.840	8.560	0.060	0.692%	4.69万	0.00亿	0.000%
2026-05-27	8.750	8.670	8.800	8.450	0.050	0.580%	6.23万	0.00亿	0.000%
2026-05-26	8.870	8.620	8.890	8.520	-0.240	-2.709%	7.10万	0.00亿	0.000%
2026-05-25	9.110	8.860	9.120	8.780	-0.220	-2.423%	6.90万	0.00亿	0.000%
2026-05-22	9.130	9.080	9.200	8.990	-0.010	-0.110%	5.76万	0.00亿	0.000%
2026-05-21	9.620	9.090	9.640	9.050	-0.530	-5.509%	9.56万	0.00亿	0.000%
2026-05-20	10.000	9.620	10.000	9.570	-0.390	-3.896%	7.90万	0.00亿	0.000%
2026-05-19	9.970	10.010	10.100	9.920	0.040	0.401%	3.46万	0.00亿	0.000%
2026-05-18	10.130	9.970	10.170	9.900	-0.160	-1.579%	4.29万	0.00亿	0.000%
2026-05-15	10.310	10.130	10.370	10.070	-0.180	-1.746%	5.02万	0.00亿	0.000%
2026-05-14	10.500	10.310	10.550	10.310	-0.170	-1.622%	4.78万	0.00亿	0.000%
2026-05-13	10.580	10.480	10.620	10.430	-0.050	-0.475%	4.35万	0.00亿	0.000%
2026-05-12	10.860	10.530	10.970	10.520	-0.360	-3.306%	8.07万	0.00亿	0.000%
2026-05-11	10.690	10.890	10.900	10.580	0.200	1.871%	9.10万	0.00亿	0.000%
2026-05-08	10.790	10.690	10.800	10.650	-0.060	-0.558%	5.03万	0.00亿	0.000%
2026-05-07	10.900	10.750	10.970	10.670	-0.140	-1.286%	7.04万	0.00亿	0.000%
2026-05-06	10.890	10.890	11.080	10.800	0.010	0.092%	6.77万	0.00亿	0.000%
2026-04-30	10.920	10.880	11.100	10.820	-0.090	-0.820%	6.51万	0.00亿	0.000%
2026-04-29	11.200	10.970	11.330	10.780	-0.470	-4.108%	13.15万	0.00亿	0.000%
2026-04-28	11.430	11.440	12.110	11.400	-0.050	-0.435%	12.39万	0.00亿	0.000%
2026-04-27	11.310	11.490	11.520	11.270	0.150	1.323%	6.56万	0.00亿	0.000%
2026-04-24	11.530	11.340	11.530	11.190	-0.140	-1.220%	6.33万	0.00亿	0.000%
2026-04-23	11.740	11.480	11.740	11.420	-0.280	-2.381%	8.05万	0.00亿	0.000%
2026-04-22	11.600	11.760	11.820	11.520	0.060	0.513%	7.94万	0.00亿	0.000%
2026-04-21	11.970	11.700	12.010	11.620	-0.280	-2.337%	9.93万	0.00亿	0.000%
2026-04-20	11.890	11.980	12.250	11.860	0.080	0.672%	12.88万	0.00亿	0.000%
2026-04-17	11.970	11.900	12.320	11.750	-0.160	-1.327%	14.75万	0.00亿	0.000%
2026-04-16	11.560	12.060	12.220	11.450	0.390	3.342%	32.80万	0.00亿	0.000%
2026-04-15	11.260	11.670	11.780	11.040	0.620	5.611%	30.40万	0.00亿	0.000%
2026-04-14	11.250	11.050	11.250	10.780	-0.080	-0.719%	15.38万	0.00亿	0.000%
2026-04-13	11.340	11.130	11.450	11.050	0.000	0.000%	16.49万	0.00亿	0.000%
2026-04-10	11.680	11.420	11.890	11.350	0.000	0.000%	28.81万	0.00亿	0.000%
2026-04-09	11.390	11.840	12.870	11.340	0.000	0.000%	43.71万	0.00亿	0.000%
2026-04-08	11.670	11.380	11.770	11.330	0.000	0.000%	20.62万	0.00亿	0.000%
2026-04-07	11.330	11.670	11.680	10.820	0.000	0.000%	21.60万	0.00亿	0.000%
2026-04-03	11.690	11.250	11.930	11.250	0.000	0.000%	21.50万	0.00亿	0.000%
2026-04-02	11.270	11.690	12.120	11.160	0.000	0.000%	31.83万	0.00亿	0.000%
2026-04-01	10.920	11.330	11.420	10.790	0.000	0.000%	15.44万	0.00亿	0.000%