65.460+1.065% +0.690
- 今开
- 64.380
- 最高
- 66.420
- 最低
- 64.160
- 换手
- 1.140%
- 成交额
- 2.29亿
- 市盈率
- 36.983
- 总市值
- 333.28亿
- 流通值
- 201.63亿
- 量比
- 0.000
股票人气#--热度 43.56
均价：65.460最新：65.460 0.690 1.065%
模拟交易热度
0 人次挑战过 蓝晓科技
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 蓝晓科技 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
蓝晓科技股票行情概况
截至最新交易时点，蓝晓科技（300487）股价为 65.460 元，日内上涨 1.065%，总市值约 333.28 亿元。
近20个交易日涨跌幅为 -0.02%，MA5、MA10、MA20分别为 66.26元、66.62元、67.66元。
近一年最高价 80.772 元，最低价 49.169 元，当前价格距离年内高点 18.96%。以上均由本地历史行情计算。
蓝晓科技技术指标
MA5 66.26MA10 66.62MA20 67.66MA60 65.1720日涨跌 -0.02%60日涨跌 1.64%年内最高 80.772年内最低 49.169
蓝晓科技最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 64.380 | 65.460 | 66.420 | 64.160 | 1.065% | 3.51万 | 0.000% |
| 2026-10-08 | 67.030 | 64.770 | 67.850 | 64.440 | -3.372% | 3.30万 | 0.000% |
| 2026-10-07 | 67.380 | 67.030 | 67.880 | 66.570 | 0.119% | 203.52万 | 0.661% |
| 2026-10-06 | 67.380 | 67.030 | 67.880 | 66.570 | 0.119% | 203.52万 | 0.661% |
| 2026-10-05 | 67.380 | 67.030 | 67.880 | 66.570 | 0.119% | 203.52万 | 0.661% |
| 2026-10-02 | 67.380 | 67.030 | 67.880 | 66.570 | 0.119% | 203.52万 | 0.661% |
| 2026-10-01 | 67.380 | 67.030 | 67.880 | 66.570 | 0.119% | 203.52万 | 0.661% |
| 2026-09-30 | 67.380 | 67.030 | 67.880 | 66.570 | 0.119% | 2.04万 | 0.000% |
| 2026-09-29 | 66.680 | 66.950 | 68.100 | 66.280 | 0.102% | 2.06万 | 0.000% |
| 2026-09-28 | 68.192 | 66.882 | 69.192 | 66.252 | -2.493% | 3.40万 | 0.000% |
| 2026-09-27 | 70.000 | 68.710 | 70.480 | 68.600 | -2.401% | 307.56万 | 0.998% |
| 2026-09-24 | 69.882 | 68.592 | 70.362 | 68.482 | -2.405% | 3.08万 | 0.000% |
| 2026-09-23 | 69.142 | 70.282 | 71.162 | 69.072 | 1.649% | 3.43万 | 0.000% |
| 2026-09-22 | 70.692 | 69.142 | 71.732 | 68.692 | -2.179% | 3.84万 | 0.000% |
| 2026-09-21 | 68.972 | 70.682 | 72.182 | 68.442 | 2.942% | 6.70万 | 0.000% |
| 2026-09-18 | 67.702 | 68.662 | 69.062 | 66.982 | 1.779% | 3.95万 | 0.000% |
| 2026-09-17 | 68.462 | 67.462 | 69.102 | 67.322 | -1.933% | 3.84万 | 0.000% |
| 2026-09-16 | 67.162 | 68.792 | 70.312 | 66.882 | 1.851% | 6.77万 | 0.000% |
| 2026-09-15 | 67.072 | 67.542 | 68.702 | 66.292 | 0.731% | 5.26万 | 0.000% |
| 2026-09-14 | 64.882 | 67.052 | 67.712 | 64.562 | 2.413% | 4.85万 | 0.000% |
| 2026-09-11 | 66.482 | 65.472 | 66.482 | 63.962 | -1.564% | 3.94万 | 0.000% |
| 2026-09-10 | 66.492 | 66.512 | 67.162 | 65.262 | -0.820% | 4.85万 | 0.000% |
| 2026-09-09 | 62.882 | 67.062 | 67.882 | 61.992 | 6.647% | 9.81万 | 0.000% |
| 2026-09-08 | 63.532 | 62.882 | 64.382 | 61.732 | -0.032% | 4.15万 | 0.000% |
| 2026-09-07 | 61.142 | 62.902 | 63.432 | 60.402 | 2.929% | 5.28万 | 0.000% |
| 2026-09-04 | 62.572 | 61.112 | 63.682 | 60.772 | -1.372% | 4.04万 | 0.000% |
| 2026-09-03 | 59.722 | 61.962 | 62.362 | 59.382 | 3.681% | 4.74万 | 0.000% |
| 2026-09-02 | 60.072 | 59.762 | 60.572 | 59.382 | -1.500% | 4.16万 | 0.000% |
| 2026-09-01 | 62.882 | 60.672 | 63.472 | 60.292 | -3.468% | 3.85万 | 0.000% |
| 2026-08-31 | 62.282 | 62.852 | 63.312 | 61.382 | -0.349% | 3.96万 | 0.000% |