52.010+0.483% +0.250
- 今开
- 51.760
- 最高
- 52.200
- 最低
- 50.600
- 换手
- 1.402%
- 成交额
- 2.67亿
- 市盈率
- 53.115
- 总市值
- 240.14亿
- 流通值
- 192.19亿
- 量比
- 0.000
股票人气#--热度 38.09
均价：52.010最新：52.010 0.250 0.483%
模拟交易热度
0 人次挑战过 中科创达
其中 0 次盈利，0 次亏损在这只股票上，重亏超过 10% 的有 0 次，平均收益 0%。
主动选择这只股票测试 0 次，暂时没有足够样本。
0五日挑战0主动选择0亏损人次
大家模拟 中科创达 的成绩
区分随机抽取与主动选择用户 / 方式模拟区间个人收益股票涨跌模拟时间
还没有人模拟过这只股票。
中科创达股票行情概况
中科创达（300496）最新报 52.010 元，较昨收上涨 0.483%，成交额 2.67 亿元，换手率 1.402%。
近20个交易日涨跌幅为 -4.48%，MA5、MA10、MA20分别为 52.49元、52.76元、53.94元。
近一年最高价 74.3 元，最低价 51.76 元，当前价格距离年内高点 30%。以上均由本地历史行情计算。
中科创达技术指标
MA5 52.49MA10 52.76MA20 53.94MA60 57.2120日涨跌 -4.48%60日涨跌 -7.37%年内最高 74.3年内最低 51.76
中科创达最近30个交易日行情
查看完整历史数据 ›| 日期 | 开盘 | 收盘 | 最高 | 最低 | 涨跌幅 | 成交量 | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 51.760 | 52.010 | 52.200 | 50.600 | 0.483% | 518.22万 | 1.402% |
| 2026-10-08 | 53.300 | 51.760 | 53.920 | 51.510 | -2.155% | 649.90万 | 1.759% |
| 2026-10-07 | 53.500 | 52.900 | 53.640 | 52.820 | -0.639% | 458.43万 | 1.241% |
| 2026-10-06 | 53.500 | 52.900 | 53.640 | 52.820 | -0.639% | 458.43万 | 1.241% |
| 2026-10-05 | 53.500 | 52.900 | 53.640 | 52.820 | -0.639% | 458.43万 | 1.241% |
| 2026-10-02 | 53.500 | 52.900 | 53.640 | 52.820 | -0.639% | 458.43万 | 1.241% |
| 2026-10-01 | 53.500 | 52.900 | 53.640 | 52.820 | -0.639% | 458.43万 | 1.241% |
| 2026-09-30 | 53.500 | 52.900 | 53.640 | 52.820 | -0.639% | 4.58万 | 0.000% |
| 2026-09-29 | 53.020 | 53.240 | 53.850 | 53.020 | 0.056% | 4.45万 | 0.000% |
| 2026-09-28 | 54.970 | 53.210 | 55.210 | 53.200 | -3.325% | 6.90万 | 0.000% |
| 2026-09-27 | 56.000 | 55.040 | 56.270 | 55.040 | -1.907% | 505.98万 | 1.369% |
| 2026-09-24 | 56.000 | 55.040 | 56.270 | 55.040 | -1.907% | 5.06万 | 0.000% |
| 2026-09-23 | 56.380 | 56.110 | 56.660 | 55.950 | -0.866% | 5.83万 | 0.000% |
| 2026-09-22 | 56.200 | 56.600 | 57.450 | 56.090 | 1.725% | 10.21万 | 0.000% |
| 2026-09-21 | 56.350 | 55.640 | 56.550 | 55.400 | 0.451% | 7.71万 | 0.000% |
| 2026-09-18 | 55.000 | 55.390 | 55.800 | 54.560 | 1.689% | 8.65万 | 0.000% |
| 2026-09-17 | 53.990 | 54.470 | 54.640 | 53.330 | -0.037% | 7.48万 | 0.000% |
| 2026-09-16 | 54.100 | 54.490 | 54.880 | 53.120 | 0.258% | 6.79万 | 0.000% |
| 2026-09-15 | 54.010 | 54.350 | 54.870 | 54.010 | 0.406% | 4.86万 | 0.000% |
| 2026-09-14 | 53.910 | 54.130 | 55.120 | 53.880 | -0.588% | 5.82万 | 0.000% |
| 2026-09-11 | 55.060 | 54.450 | 55.300 | 53.430 | -1.857% | 9.17万 | 0.000% |
| 2026-09-10 | 56.060 | 55.480 | 56.200 | 55.480 | -1.666% | 6.81万 | 0.000% |
| 2026-09-09 | 57.020 | 56.420 | 57.330 | 56.240 | -1.450% | 8.05万 | 0.000% |
| 2026-09-08 | 59.280 | 57.250 | 59.290 | 57.030 | -3.603% | 15.27万 | 0.000% |
| 2026-09-07 | 59.050 | 59.390 | 59.980 | 58.380 | 0.576% | 10.57万 | 0.000% |
| 2026-09-04 | 60.010 | 59.050 | 60.980 | 58.760 | 0.255% | 12.81万 | 0.000% |
| 2026-09-03 | 59.440 | 58.900 | 60.120 | 58.500 | -0.051% | 8.26万 | 0.000% |
| 2026-09-02 | 58.800 | 58.930 | 60.170 | 58.460 | -0.858% | 10.03万 | 0.000% |
| 2026-09-01 | 59.500 | 59.440 | 60.200 | 58.650 | -0.084% | 11.60万 | 0.000% |
| 2026-08-31 | 55.880 | 59.490 | 59.820 | 55.720 | 5.255% | 17.14万 | 0.000% |